Loon Network Historical Data

LOON
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000118
+9.52%
$ -- $ 17,269
May 21, 2025 $ 0.0000108
-27.77%
$ 22,722 $ 14,543
May 20, 2025 $ 0.000015
-2.73%
$ 31,458 $ 11,702
May 19, 2025 $ 0.000015
-26.23%
$ 31,605 $ 17,727
May 18, 2025 $ 0.0000197
-0.56%
$ 41,370 $ 1,747
May 17, 2025 $ 0.0000194
-11.24%
$ 40,803 $ 12,684
May 16, 2025 $ 0.0000227
-21.88%
$ 47,607 $ 25,761
May 15, 2025 $ 0.000027
-63.64%
$ 56,784 $ 38,011
May 14, 2025 $ 0.0000744
+2.67%
$ 156,197 $ 24,804
May 13, 2025 $ 0.0000724
+1.86%
$ 152,078 $ 24,101
May 12, 2025 $ 0.0000711
-0.59%
$ 149,314 $ 24,672
May 11, 2025 $ 0.0000715
+1.38%
$ 150,226 $ 18,017
May 10, 2025 $ 0.0000705
-3.25%
$ 148,121 $ 13,176
May 9, 2025 $ 0.0000729
-3.20%
$ 153,073 $ 18,765
May 8, 2025 $ 0.0000753
+3.51%
$ 158,145 $ 26,274
May 7, 2025 $ 0.0000728
-1.15%
$ 152,812 $ 22,140
May 6, 2025 $ 0.0000736
-1.74%
$ 154,616 $ 8,999
May 5, 2025 $ 0.0000749
+0.36%
$ 157,353 $ 24,903
May 4, 2025 $ 0.0000747
+4.16%
$ 156,786 $ 16,832
May 3, 2025 $ 0.0000717
-8.72%
$ 150,528 $ 14,180
May 2, 2025 $ 0.0000785
+1.74%
$ 164,913 $ 15,752
May 1, 2025 $ 0.0000772
-1.28%
$ 162,099 $ 15,026
Apr 30, 2025 $ 0.0000783
+3.34%
$ 164,514 $ 6,336
Apr 29, 2025 $ 0.0000758
-0.25%
$ -- $ 1,380
Apr 28, 2025 $ 0.000076
+1.28%
$ 159,579 $ 6,633
Apr 27, 2025 $ 0.000075
-0.89%
$ 157,563 $ 1,449
Apr 26, 2025 $ 0.0000757
-0.08%
$ 158,970 $ 1,094
Apr 25, 2025 $ 0.0000758
+0.89%
$ 159,096 $ 1,573
Apr 24, 2025 $ 0.0000751
+0.29%
$ 157,689 $ 7,704
Apr 23, 2025 $ 0.0000749
+0.09%
$ 157,227 $ 1,207
Apr 22, 2025 $ 0.0000777
+10.96%
$ 163,128 $ 1,490
Apr 21, 2025 $ 0.00007
+3.11%
$ 146,937 $ 63,270
Apr 20, 2025 $ 0.0000678
-0.40%
$ 142,359 $ 67,615
Apr 19, 2025 $ 0.0000681
+1.16%
$ 143,052 $ 68,562
Apr 18, 2025 $ 0.0000673
-0.90%
$ 141,414 $ 72,408
Apr 17, 2025 $ 0.0000685
+6.27%
$ 143,787 $ 67,637
Apr 16, 2025 $ 0.0000645
-3.51%
$ 135,513 $ 51,419
Apr 15, 2025 $ 0.0000667
-1.49%
$ 140,070 $ 13,854
Apr 14, 2025 $ 0.0000677
+1.50%
$ 142,065 $ 53,308
Apr 13, 2025 $ 0.0000666
-2.39%
$ 139,965 $ 56,483
Apr 12, 2025 $ 0.0000687
+2.92%
$ 144,354 $ 59,841
Apr 11, 2025 $ 0.0000668
+4.75%
$ 140,259 $ 40,884
Apr 10, 2025 $ 0.0000638
-4.05%
$ 133,896 $ 30,062
Apr 9, 2025 $ 0.0000661
+6.84%
$ 138,789 $ 22,055
Apr 8, 2025 $ 0.0000612
-3.59%
$ 128,541 $ 8,452
Apr 7, 2025 $ 0.0000635
+1.52%
$ 133,329 $ 3,991
Apr 6, 2025 $ 0.0000625
-6.22%
$ 131,334 $ 3,429
Apr 5, 2025 $ 0.0000667
-0.61%
$ 140,049 $ 2,861
Apr 4, 2025 $ 0.0000671
+0.63%
$ 140,931 $ 3,007
Apr 3, 2025 $ 0.0000665
+0.88%
$ 139,734 $ 3,083
Download