Loon Network Historical Data

LOON
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000118
-84.84%
$ -- $ 407,086
Apr 2025 $ 0.0000783
+17.03%
$ 164,514 $ 726,619
Mar 2025 $ 0.0000669
-0.90%
$ 140,574 $ 66,626
Feb 2025 $ 0.0000676
-17.55%
$ 141,855 $ 89,884
Jan 2025 $ 0.0000839
-10.39%
$ 171,864 $ 104,743
Dec 2024 $ 0.0000928
-46.49%
$ 196,371 $ 150,093
Nov 2024 $ 0.000174
+37.15%
$ 364,455 $ 258,770
Oct 2024 $ 0.00013
+14.16%
$ 265,879 $ 328,900
Sep 2024 $ 0.000114
+7.26%
$ 239,022 $ 323,134
Aug 2024 $ 0.000106
-8.82%
$ 222,915 $ 335,756
Jul 2024 $ 0.000116
+3.03%
$ 244,461 $ 454,646
Jun 2024 $ 0.000113
-25.46%
$ 237,447 $ 476,932
May 2024 $ 0.000152
+3.45%
$ 318,812 $ 1.01 million
Apr 2024 $ 0.000147
-13.94%
$ 308,025 $ 535,891
Mar 2024 $ 0.000172
+7.72%
$ 361,308 $ 1.01 million
Feb 2024 $ 0.00016
+4.95%
$ 335,699 $ 805,927
Jan 2024 $ 0.000152
-8.81%
$ 318,934 $ 811,851
Dec 2023 $ 0.000167
+14.21%
$ 350,572 $ 835,954
Nov 2023 $ 0.000146
-7.31%
$ 307,261 $ 831,017
Oct 2023 $ 0.000157
+0.64%
$ 328,662 $ 1.21 million
Sep 2023 $ 0.000156
-10.64%
$ 326,799 $ 903,522
Aug 2023 $ 0.000178
-93.53%
$ 374,240 $ 3.36 million
Jul 2023 $ 0.00275
-1.12%
$ 5.78 million $ 16.64 million
Jun 2023 $ 0.00278
-34.24%
$ 5.85 million $ 13.71 million
May 2023 $ 0.00423
-13.50%
$ 8.89 million $ 18.6 million
Apr 2023 $ 0.00489
+89.56%
$ 10.27 million $ 17.55 million
Mar 2023 $ 0.00258
-2.80%
$ 5.42 million $ 6.39 million
Feb 2023 $ 0.00267
+53.80%
$ 5.61 million $ 5.93 million
Jan 2023 $ 0.00173
+7.13%
$ 3.64 million $ 1.51 million
Download