Loon Network Historical Data

LOON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.000159
+1.40%
$ 334,109 $ 30,631
Feb 26, 2024 $ 0.000158
+2.66%
$ 331,035 $ 31,222
Feb 25, 2024 $ 0.000153
-5.22%
$ 322,108 $ 31,236
Feb 24, 2024 $ 0.000162
+0.42%
$ 339,798 $ 25,318
Feb 23, 2024 $ 0.000162
+0.13%
$ 339,455 $ 24,448
Feb 22, 2024 $ 0.000162
+1.72%
$ 339,431 $ 24,676
Feb 21, 2024 $ 0.000159
-6.00%
$ 334,011 $ 27,897
Feb 20, 2024 $ 0.000169
-0.64%
$ 355,273 $ 28,713
Feb 19, 2024 $ 0.00017
+5.01%
$ 357,341 $ 29,983
Feb 18, 2024 $ 0.000162
+0.42%
$ 341,032 $ 29,875
Feb 17, 2024 $ 0.000161
-1.44%
$ 338,978 $ 26,465
Feb 16, 2024 $ 0.000164
-0.62%
$ 343,950 $ 24,224
Feb 15, 2024 $ 0.000165
+1.34%
$ 345,792 $ 34,967
Feb 14, 2024 $ 0.000163
+1.89%
$ 342,146 $ 37,758
Feb 13, 2024 $ 0.00016
+6.31%
$ 335,128 $ 30,537
Feb 12, 2024 $ 0.00015
+3.23%
$ 314,908 $ 31,289
Feb 11, 2024 $ 0.000145
-4.46%
$ 305,430 $ 25,897
Feb 10, 2024 $ 0.000152
+0.75%
$ 320,130 $ 29,105
Feb 9, 2024 $ 0.000151
-8.06%
$ 318,003 $ 33,316
Feb 8, 2024 $ 0.000165
-2.79%
$ 346,627 $ 28,217
Feb 7, 2024 $ 0.00017
+8.64%
$ 356,407 $ 28,276
Feb 6, 2024 $ 0.000156
+0.43%
$ 328,259 $ 22,509
Feb 5, 2024 $ 0.000155
-0.84%
$ 326,310 $ 22,944
Feb 4, 2024 $ 0.000157
+2.93%
$ 330,130 $ 26,654
Feb 3, 2024 $ 0.000153
+1.19%
$ 321,564 $ 19,990
Feb 2, 2024 $ 0.000151
-0.25%
$ 318,147 $ 16,768
Feb 1, 2024 $ 0.000152
-0.20%
$ 319,241 $ 22,453
Jan 31, 2024 $ 0.000152
-2.90%
$ 318,934 $ 24,873
Jan 30, 2024 $ 0.000157
-1.66%
$ 329,108 $ 25,680
Jan 29, 2024 $ 0.000159
+1.17%
$ 334,937 $ 22,952
Jan 28, 2024 $ 0.000157
-1.88%
$ 329,887 $ 24,235
Jan 27, 2024 $ 0.00016
+3.42%
$ 336,029 $ 22,553
Jan 26, 2024 $ 0.000155
+0.05%
$ 325,128 $ 24,580
Jan 25, 2024 $ 0.000154
-1.27%
$ 324,194 $ 27,686
Jan 24, 2024 $ 0.000156
-0.40%
$ 328,646 $ 26,629
Jan 23, 2024 $ 0.000157
-0.26%
$ 329,834 $ 25,548
Jan 22, 2024 $ 0.000157
-1.70%
$ 329,053 $ 24,339
Jan 21, 2024 $ 0.000159
-0.80%
$ 334,468 $ 26,148
Jan 20, 2024 $ 0.00016
+1.23%
$ 336,103 $ 24,485
Jan 19, 2024 $ 0.000158
+0.36%
$ 330,965 $ 26,552
Jan 18, 2024 $ 0.000157
-3.04%
$ 329,952 $ 25,471
Jan 17, 2024 $ 0.000162
+2.99%
$ 339,178 $ 26,644
Jan 16, 2024 $ 0.000159
-0.57%
$ 333,427 $ 30,499
Jan 15, 2024 $ 0.00016
+0.49%
$ 335,716 $ 28,833
Jan 14, 2024 $ 0.000159
-2.19%
$ 333,936 $ 31,015
Jan 13, 2024 $ 0.000162
-0.58%
$ 340,830 $ 26,605
Jan 12, 2024 $ 0.000163
-2.05%
$ 342,007 $ 32,172
Jan 11, 2024 $ 0.000166
-0.02%
$ 349,621 $ 27,981
Jan 10, 2024 $ 0.000167
-0.72%
$ 350,013 $ 25,689
Jan 9, 2024 $ 0.000166
+6.38%
$ 349,485 $ 24,966