Loon Network Historical Data

LOON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000156
+2.96%
$ 327,691 $ 27,238
Jan 7, 2024 $ 0.000151
-1.05%
$ 318,147 $ 26,478
Jan 6, 2024 $ 0.000153
-5.32%
$ 321,100 $ 26,825
Jan 5, 2024 $ 0.000162
+0.67%
$ 340,627 $ 16,860
Jan 4, 2024 $ 0.000161
-1.17%
$ 337,994 $ 32,909
Jan 3, 2024 $ 0.000162
-3.17%
$ 340,874 $ 25,873
Jan 2, 2024 $ 0.000167
+0.60%
$ 351,119 $ 27,016
Jan 1, 2024 $ 0.000167
+0.01%
$ 349,777 $ 22,518
Dec 31, 2023 $ 0.000167
-0.28%
$ 350,572 $ 24,660
Dec 30, 2023 $ 0.000167
-0.76%
$ 350,888 $ 26,481
Dec 29, 2023 $ 0.000168
+1.06%
$ 351,893 $ 30,377
Dec 28, 2023 $ 0.000166
+1.25%
$ 349,368 $ 34,549
Dec 27, 2023 $ 0.000164
+0.58%
$ 345,121 $ 36,910
Dec 26, 2023 $ 0.000164
-9.69%
$ 343,675 $ 29,114
Dec 25, 2023 $ 0.000182
+0.29%
$ 381,882 $ 29,687
Dec 24, 2023 $ 0.000182
+4.74%
$ 381,901 $ 29,227
Dec 23, 2023 $ 0.000173
+0.30%
$ 364,019 $ 28,463
Dec 22, 2023 $ 0.000173
-0.76%
$ 362,585 $ 29,662
Dec 21, 2023 $ 0.000174
+0.45%
$ 365,152 $ 26,927
Dec 20, 2023 $ 0.000173
+2.94%
$ 363,001 $ 27,942
Dec 19, 2023 $ 0.000168
+4.46%
$ 352,782 $ 28,198
Dec 18, 2023 $ 0.000161
-2.39%
$ 337,754 $ 32,548
Dec 17, 2023 $ 0.000165
-3.83%
$ 347,144 $ 30,118
Dec 16, 2023 $ 0.000171
+6.96%
$ 359,987 $ 24,693
Dec 15, 2023 $ 0.00016
-3.80%
$ 336,524 $ 24,543
Dec 14, 2023 $ 0.000167
-1.63%
$ 350,825 $ 23,753
Dec 13, 2023 $ 0.000166
+2.26%
$ 348,799 $ 28,152
Dec 12, 2023 $ 0.000163
-3.44%
$ 342,641 $ 20,453
Dec 11, 2023 $ 0.000169
-0.37%
$ 354,500 $ 18,386
Dec 10, 2023 $ 0.00017
+3.40%
$ 356,671 $ 25,784
Dec 9, 2023 $ 0.000164
-1.96%
$ 343,375 $ 24,453
Dec 8, 2023 $ 0.000166
+3.68%
$ 348,117 $ 20,093
Dec 7, 2023 $ 0.00016
+1.64%
$ 335,979 $ 33,267
Dec 6, 2023 $ 0.000159
-0.52%
$ 333,141 $ 19,789
Dec 5, 2023 $ 0.00016
+4.70%
$ 335,373 $ 25,240
Dec 4, 2023 $ 0.000153
+4.25%
$ 320,331 $ 18,866
Dec 3, 2023 $ 0.000146
-5.48%
$ 305,597 $ 26,486
Dec 2, 2023 $ 0.000153
-2.95%
$ 321,322 $ 26,234
Dec 1, 2023 $ 0.000157
+7.16%
$ 328,920 $ 30,900
Nov 30, 2023 $ 0.000146
-1.52%
$ 307,261 $ 19,389
Nov 29, 2023 $ 0.000149
+1.61%
$ 311,991 $ 24,380
Nov 28, 2023 $ 0.000146
+3.20%
$ 307,136 $ 28,468
Nov 27, 2023 $ 0.000143
-7.02%
$ 299,400 $ 37,425
Nov 26, 2023 $ 0.000153
-0.59%
$ 322,032 $ 31,916
Nov 25, 2023 $ 0.000154
-0.18%
$ 324,237 $ 29,267
Nov 24, 2023 $ 0.000155
-1.21%
$ 325,377 $ 27,889
Nov 23, 2023 $ 0.000157
+3.01%
$ 330,110 $ 26,881
Nov 22, 2023 $ 0.000153
-4.13%
$ 320,537 $ 24,429
Nov 21, 2023 $ 0.000159
+0.91%
$ 334,161 $ 32,424
Nov 20, 2023 $ 0.000158
-4.78%
$ 331,511 $ 21,635