Loon Network Historical Data

LOON Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000167
-0.14%
$ 350,277 $ 24,039
Nov 18, 2023 $ 0.000166
+4.76%
$ 348,557 $ 28,588
Nov 17, 2023 $ 0.000158
-0.19%
$ 331,563 $ 26,800
Nov 16, 2023 $ 0.000158
-0.68%
$ 332,186 $ 21,103
Nov 15, 2023 $ 0.000159
-3.24%
$ 334,007 $ 31,786
Nov 14, 2023 $ 0.000164
-12.86%
$ 345,303 $ 32,233
Nov 13, 2023 $ 0.000189
+7.73%
$ 396,583 $ 31,059
Nov 12, 2023 $ 0.000197
+15.65%
$ 414,648 $ 43,851
Nov 11, 2023 $ 0.00017
+0.38%
$ 357,208 $ 28,454
Nov 10, 2023 $ 0.000169
+6.26%
$ 354,120 $ 28,963
Nov 9, 2023 $ 0.000159
+1.83%
$ 332,943 $ 32,186
Nov 8, 2023 $ 0.000156
+4.79%
$ 329,392 $ 28,130
Nov 7, 2023 $ 0.000149
+0.93%
$ 313,511 $ 21,603
Nov 6, 2023 $ 0.000149
-4.78%
$ 311,393 $ 22,826
Nov 5, 2023 $ 0.000157
-5.97%
$ 330,635 $ 23,246
Nov 4, 2023 $ 0.000168
+6.38%
$ 352,549 $ 26,827
Nov 3, 2023 $ 0.000157
-4.05%
$ 329,597 $ 26,100
Nov 2, 2023 $ 0.000163
-4.41%
$ 341,311 $ 23,585
Nov 1, 2023 $ 0.000166
+5.30%
$ 349,058 $ 25,534
Oct 31, 2023 $ 0.000157
+5.19%
$ 328,662 $ 26,151
Oct 30, 2023 $ 0.000149
-2.11%
$ 312,425 $ 28,572
Oct 29, 2023 $ 0.000153
+1.74%
$ 320,749 $ 31,838
Oct 28, 2023 $ 0.000152
+9.27%
$ 318,179 $ 38,984
Oct 27, 2023 $ 0.000138
-4.09%
$ 290,318 $ 44,769
Oct 26, 2023 $ 0.000145
+8.77%
$ 304,897 $ 43,121
Oct 25, 2023 $ 0.000134
+3.33%
$ 281,567 $ 42,608
Oct 24, 2023 $ 0.000131
-13.05%
$ 274,726 $ 46,009
Oct 23, 2023 $ 0.000151
+0.92%
$ 316,533 $ 44,393
Oct 22, 2023 $ 0.00015
+3.37%
$ 315,828 $ 43,412
Oct 21, 2023 $ 0.000147
+1.26%
$ 307,756 $ 39,955
Oct 20, 2023 $ 0.000146
+0.69%
$ 306,739 $ 44,604
Oct 19, 2023 $ 0.000145
+2.35%
$ 305,539 $ 40,705
Oct 18, 2023 $ 0.000144
-5.56%
$ 302,566 $ 33,806
Oct 17, 2023 $ 0.000153
-4.21%
$ 322,182 $ 37,626
Oct 16, 2023 $ 0.000158
-0.17%
$ 332,821 $ 39,496
Oct 15, 2023 $ 0.000159
+3.01%
$ 333,492 $ 39,719
Oct 14, 2023 $ 0.000154
-2.89%
$ 323,812 $ 39,116
Oct 13, 2023 $ 0.000159
+11.11%
$ 333,515 $ 36,287
Oct 12, 2023 $ 0.000142
-0.50%
$ 298,717 $ 36,957
Oct 11, 2023 $ 0.000142
-2.71%
$ 298,502 $ 35,470
Oct 10, 2023 $ 0.000147
-7.36%
$ 308,482 $ 38,840
Oct 9, 2023 $ 0.000158
+0.24%
$ 332,604 $ 40,628
Oct 8, 2023 $ 0.000159
+1.77%
$ 333,542 $ 38,975
Oct 7, 2023 $ 0.000157
-0.84%
$ 330,239 $ 40,569
Oct 6, 2023 $ 0.000159
+1.13%
$ 333,984 $ 39,882
Oct 5, 2023 $ 0.000156
-1.96%
$ 328,467 $ 39,038
Oct 4, 2023 $ 0.000159
+1.48%
$ 333,120 $ 40,111
Oct 3, 2023 $ 0.000156
+3.66%
$ 328,255 $ 39,479
Oct 2, 2023 $ 0.000151
-3.34%
$ 316,667 $ 41,701
Oct 1, 2023 $ 0.000156
+0.25%
$ 327,399 $ 39,047