Loon Network Historical Data

LOON Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.000156
-4.53%
$ 326,799 $ 41,964
Sep 29, 2023 $ 0.000162
+2.87%
$ 340,435 $ 38,132
Sep 28, 2023 $ 0.000158
-2.66%
$ 331,360 $ 39,800
Sep 27, 2023 $ 0.000163
+7.45%
$ 341,465 $ 41,427
Sep 26, 2023 $ 0.000151
+4.13%
$ 317,468 $ 32,189
Sep 25, 2023 $ 0.000146
-0.69%
$ 305,656 $ 23,839
Sep 24, 2023 $ 0.000146
+4.31%
$ 307,141 $ 22,926
Sep 23, 2023 $ 0.000141
+3.43%
$ 296,336 $ 21,602
Sep 22, 2023 $ 0.000136
-8.18%
$ 286,067 $ 23,201
Sep 21, 2023 $ 0.000148
-0.47%
$ 311,563 $ 25,264
Sep 20, 2023 $ 0.000149
-6.45%
$ 313,679 $ 26,860
Sep 19, 2023 $ 0.00016
+2.32%
$ 334,966 $ 25,829
Sep 18, 2023 $ 0.000155
-2.31%
$ 326,196 $ 26,163
Sep 17, 2023 $ 0.00016
+14.97%
$ 336,855 $ 27,129
Sep 16, 2023 $ 0.000139
+1.21%
$ 291,668 $ 29,433
Sep 15, 2023 $ 0.000137
-1.90%
$ 287,160 $ 24,442
Sep 14, 2023 $ 0.000139
+2.29%
$ 292,941 $ 25,038
Sep 13, 2023 $ 0.000137
-1.16%
$ 286,828 $ 25,167
Sep 12, 2023 $ 0.000139
+3.39%
$ 292,139 $ 24,800
Sep 11, 2023 $ 0.000135
+0.06%
$ 282,638 $ 17,841
Sep 10, 2023 $ 0.000135
+0.59%
$ 282,488 $ 16,680
Sep 9, 2023 $ 0.000133
-6.26%
$ 279,377 $ 20,377
Sep 8, 2023 $ 0.000142
-1.81%
$ 297,893 $ 26,784
Sep 7, 2023 $ 0.000145
-3.44%
$ 303,684 $ 42,438
Sep 6, 2023 $ 0.000152
+0.28%
$ 319,364 $ 30,327
Sep 5, 2023 $ 0.000152
-4.48%
$ 318,384 $ 47,684
Sep 4, 2023 $ 0.000159
-2.89%
$ 333,306 $ 39,539
Sep 3, 2023 $ 0.000163
-3.48%
$ 342,982 $ 36,413
Sep 2, 2023 $ 0.00017
-2.17%
$ 356,744 $ 41,374
Sep 1, 2023 $ 0.000173
-0.39%
$ 364,279 $ 38,860
Aug 31, 2023 $ 0.000178
+0.02%
$ 374,240 $ 37,237
Aug 30, 2023 $ 0.000179
-9.87%
$ 375,528 $ 36,987
Aug 29, 2023 $ 0.000198
-3.50%
$ 415,615 $ 46,892
Aug 28, 2023 $ 0.000205
-0.12%
$ 430,046 $ 39,504
Aug 27, 2023 $ 0.000205
-2.53%
$ 430,940 $ 39,522
Aug 26, 2023 $ 0.00021
-11.36%
$ 441,349 $ 45,767
Aug 25, 2023 $ 0.000236
+1.23%
$ 496,115 $ 44,063
Aug 24, 2023 $ 0.000234
-1.11%
$ 491,013 $ 37,929
Aug 23, 2023 $ 0.000238
-1.70%
$ 500,536 $ 48,783
Aug 22, 2023 $ 0.00024
+0.10%
$ 503,765 $ 42,327
Aug 21, 2023 $ 0.00024
-9.21%
$ 503,689 $ 39,184
Aug 20, 2023 $ 0.000264
-3.32%
$ 554,400 $ 38,398
Aug 19, 2023 $ 0.000272
+0.39%
$ 571,342 $ 36,362
Aug 18, 2023 $ 0.000269
-2.86%
$ 564,623 $ 38,527
Aug 17, 2023 $ 0.000276
-13.19%
$ 580,042 $ 40,073
Aug 16, 2023 $ 0.000316
-17.95%
$ 664,461 $ 43,771
Aug 15, 2023 $ 0.000385
-13.81%
$ 807,621 $ 97,308
Aug 14, 2023 $ 0.000441
+43.08%
$ 925,376 $ 6,595
Aug 13, 2023 $ 0.000307
-6.91%
$ 645,082 $ 42,004
Aug 12, 2023 $ 0.000329
-7.59%
$ 691,625 $ 45,746