Loon Network Historical Data

LOON Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.000358
-9.97%
$ 751,600 $ 26,316
Aug 10, 2023 $ 0.000399
-14.39%
$ 837,467 $ 43,969
Aug 9, 2023 $ 0.000465
-19.75%
$ 976,433 $ 81,737
Aug 8, 2023 $ 0.00058
-4.02%
$ 1.22 million $ 89,997
Aug 7, 2023 $ 0.000588
-11.35%
$ 1.24 million $ 19,690
Aug 6, 2023 $ 0.000663
-21.49%
$ 1.39 million $ 228,299
Aug 5, 2023 $ 0.000818
+33.14%
$ 1.72 million $ 381,522
Aug 4, 2023 $ 0.000613
-23.54%
$ 1.29 million $ 296,545
Aug 3, 2023 $ 0.000801
-30.06%
$ 1.68 million $ 323,730
Aug 2, 2023 $ 0.00114
-57.65%
$ 2.4 million $ 789,339
Aug 1, 2023 $ 0.0027
-2.04%
$ 5.67 million $ 236,686
Jul 31, 2023 $ 0.00275
+1.07%
$ 5.78 million $ 182,468
Jul 30, 2023 $ 0.00272
+1.96%
$ 5.72 million $ 241,786
Jul 29, 2023 $ 0.00271
+3.12%
$ 5.68 million $ 246,239
Jul 28, 2023 $ 0.00262
+0.58%
$ 5.51 million $ 237,107
Jul 27, 2023 $ 0.00261
-3.63%
$ 5.48 million $ 258,587
Jul 26, 2023 $ 0.00268
+0.29%
$ 5.64 million $ 239,492
Jul 25, 2023 $ 0.00268
-5.32%
$ 5.62 million $ 658,271
Jul 24, 2023 $ 0.00283
-4.40%
$ 5.94 million $ 418,798
Jul 23, 2023 $ 0.00296
+1.99%
$ 6.21 million $ 270,290
Jul 22, 2023 $ 0.0029
+0.65%
$ 6.09 million $ 169,390
Jul 21, 2023 $ 0.00288
+2.26%
$ 6.05 million $ 378,053
Jul 20, 2023 $ 0.00282
+3.86%
$ 5.92 million $ 313,413
Jul 19, 2023 $ 0.00272
-0.01%
$ 5.7 million $ 967,207
Jul 18, 2023 $ 0.00272
+6.33%
$ 5.71 million $ 260,367
Jul 17, 2023 $ 0.00256
+0.98%
$ 5.37 million $ 234,076
Jul 16, 2023 $ 0.00254
-0.50%
$ 5.33 million $ 210,858
Jul 15, 2023 $ 0.00255
+1.20%
$ 5.36 million $ 112,774
Jul 14, 2023 $ 0.00252
-1.14%
$ 5.3 million $ 187,750
Jul 13, 2023 $ 0.00255
+1.92%
$ 5.35 million $ 182,356
Jul 12, 2023 $ 0.0025
-0.87%
$ 5.26 million $ 131,090
Jul 11, 2023 $ 0.00253
-0.23%
$ 5.31 million $ 70,182
Jul 10, 2023 $ 0.00254
-3.26%
$ 5.33 million $ 160,455
Jul 9, 2023 $ 0.00262
-2.16%
$ 5.5 million $ 94,606
Jul 8, 2023 $ 0.00268
-3.96%
$ 5.63 million $ 251,769
Jul 7, 2023 $ 0.00279
-1.57%
$ 5.87 million $ 262,098
Jul 6, 2023 $ 0.00284
-0.07%
$ 5.96 million $ 387,079
Jul 5, 2023 $ 0.00284
+1.32%
$ 5.96 million $ 963,157
Jul 4, 2023 $ 0.0028
+5.75%
$ 5.88 million $ 815,554
Jul 3, 2023 $ 0.00265
-1.87%
$ 5.56 million $ 345,107
Jul 2, 2023 $ 0.0027
-12.75%
$ 5.67 million $ 842,752
Jul 1, 2023 $ 0.00309
+11.00%
$ 6.49 million $ 6.54 million
Jun 30, 2023 $ 0.00278
+6.86%
$ 5.85 million $ 290,980
Jun 29, 2023 $ 0.00261
-2.17%
$ 5.47 million $ 141,572
Jun 28, 2023 $ 0.00266
+1.09%
$ 5.59 million $ 421,552
Jun 27, 2023 $ 0.00264
-1.27%
$ 5.54 million $ 204,860
Jun 26, 2023 $ 0.00267
-0.61%
$ 5.61 million $ 225,515
Jun 25, 2023 $ 0.00269
-2.85%
$ 5.64 million $ 283,973
Jun 24, 2023 $ 0.00276
-1.59%
$ 5.8 million $ 141,839
Jun 23, 2023 $ 0.00281
+0.15%
$ 5.9 million $ 270,351