Loon Network Historical Data

LOON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0028
-6.47%
$ 5.89 million $ 450,154
Jun 21, 2023 $ 0.003
-11.68%
$ 6.3 million $ 383,961
Jun 20, 2023 $ 0.0034
-4.88%
$ 7.13 million $ 1.01 million
Jun 19, 2023 $ 0.00357
-1.51%
$ 7.49 million $ 242,898
Jun 18, 2023 $ 0.00362
-3.45%
$ 7.61 million $ 251,049
Jun 17, 2023 $ 0.00375
-0.26%
$ 7.88 million $ 382,621
Jun 16, 2023 $ 0.00376
+4.00%
$ 7.9 million $ 610,616
Jun 15, 2023 $ 0.00362
+0.32%
$ 7.6 million $ 358,607
Jun 14, 2023 $ 0.00361
-1.81%
$ 7.58 million $ 536,817
Jun 13, 2023 $ 0.00367
+1.09%
$ 7.71 million $ 395,801
Jun 12, 2023 $ 0.00363
-4.11%
$ 7.63 million $ 244,260
Jun 11, 2023 $ 0.00379
+2.13%
$ 7.96 million $ 404,575
Jun 10, 2023 $ 0.00371
-11.86%
$ 7.79 million $ 690,872
Jun 9, 2023 $ 0.00421
-8.31%
$ 8.84 million $ 167,077
Jun 8, 2023 $ 0.00459
+8.24%
$ 9.64 million $ 1.7 million
Jun 7, 2023 $ 0.00424
+7.24%
$ 8.9 million $ 577,652
Jun 6, 2023 $ 0.00395
+1.51%
$ 8.3 million $ 391,734
Jun 5, 2023 $ 0.0039
-10.20%
$ 8.19 million $ 503,989
Jun 4, 2023 $ 0.00435
+7.56%
$ 9.13 million $ 276,591
Jun 3, 2023 $ 0.00404
-0.02%
$ 8.48 million $ 598,281
Jun 2, 2023 $ 0.00404
-0.50%
$ 8.49 million $ 512,210
Jun 1, 2023 $ 0.00406
-4.07%
$ 8.53 million $ 1.05 million
May 31, 2023 $ 0.00423
-29.46%
$ 8.89 million $ 5.4 million
May 30, 2023 $ 0.00588
+26.11%
$ 12.34 million $ 252,442
May 29, 2023 $ 0.00466
-0.26%
$ 9.79 million $ 136,274
May 28, 2023 $ 0.00467
-2.53%
$ 9.81 million $ 579,123
May 27, 2023 $ 0.00479
-9.26%
$ 10.06 million $ 799,074
May 26, 2023 $ 0.00528
+0.33%
$ 11.08 million $ 259,882
May 25, 2023 $ 0.00526
-5.59%
$ 11.04 million $ 305,939
May 24, 2023 $ 0.00556
-1.64%
$ 11.69 million $ 546,329
May 23, 2023 $ 0.00566
+7.21%
$ 11.88 million $ 243,098
May 22, 2023 $ 0.00528
-5.32%
$ 11.09 million $ 124,587
May 21, 2023 $ 0.00557
-2.63%
$ 11.69 million $ 170,878
May 20, 2023 $ 0.00575
-1.50%
$ 12.08 million $ 112,624
May 19, 2023 $ 0.00583
-0.30%
$ 12.23 million $ 135,911
May 18, 2023 $ 0.00585
-6.86%
$ 12.28 million $ 206,974
May 17, 2023 $ 0.00628
+9.91%
$ 13.18 million $ 209,359
May 16, 2023 $ 0.00571
-14.62%
$ 12 million $ 2.08 million
May 15, 2023 $ 0.00669
+7.15%
$ 14.06 million $ 590,264
May 14, 2023 $ 0.00626
+7.54%
$ 13.14 million $ 161,386
May 13, 2023 $ 0.00583
-0.86%
$ 12.25 million $ 163,951
May 12, 2023 $ 0.00589
+3.32%
$ 12.38 million $ 95,928
May 11, 2023 $ 0.00571
+3.00%
$ 11.99 million $ 270,516
May 10, 2023 $ 0.00555
+0.32%
$ 11.65 million $ 434,598
May 9, 2023 $ 0.00553
+8.89%
$ 11.62 million $ 310,661
May 8, 2023 $ 0.00504
+5.21%
$ 10.58 million $ 413,620
May 7, 2023 $ 0.00479
-1.65%
$ 10.05 million $ 2.69 million
May 6, 2023 $ 0.00487
+21.29%
$ 10.23 million $ 374,278
May 5, 2023 $ 0.00402
+7.67%
$ 8.43 million $ 192,479
May 4, 2023 $ 0.00373
-8.11%
$ 7.83 million $ 195,565