Loon Network Historical Data

LOON Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00406
+7.36%
$ 8.52 million $ 604,129
May 2, 2023 $ 0.00378
-10.09%
$ 7.94 million $ 367,053
May 1, 2023 $ 0.0042
-14.16%
$ 8.82 million $ 171,905
Apr 30, 2023 $ 0.00489
-1.06%
$ 10.27 million $ 310,630
Apr 29, 2023 $ 0.00491
-12.54%
$ 10.32 million $ 221,908
Apr 28, 2023 $ 0.00561
-1.97%
$ 11.79 million $ 261,938
Apr 27, 2023 $ 0.00571
-2.03%
$ 11.99 million $ 248,810
Apr 26, 2023 $ 0.00584
+4.46%
$ 12.27 million $ 214,988
Apr 25, 2023 $ 0.00559
+0.51%
$ 11.75 million $ 137,855
Apr 24, 2023 $ 0.00557
-12.78%
$ 11.7 million $ 297,509
Apr 23, 2023 $ 0.00639
-0.54%
$ 13.41 million $ 883,642
Apr 22, 2023 $ 0.00642
-5.14%
$ 13.49 million $ 1.49 million
Apr 21, 2023 $ 0.00677
+51.71%
$ 14.22 million $ 2.14 million
Apr 20, 2023 $ 0.00446
-33.01%
$ 9.37 million $ 367,012
Apr 19, 2023 $ 0.00666
-10.16%
$ 13.99 million $ 291,214
Apr 18, 2023 $ 0.00742
-2.61%
$ 15.58 million $ 387,078
Apr 17, 2023 $ 0.00761
-7.35%
$ 15.99 million $ 975,588
Apr 16, 2023 $ 0.00821
+14.70%
$ 17.24 million $ 947,789
Apr 15, 2023 $ 0.00716
-5.36%
$ 15.04 million $ 498,183
Apr 14, 2023 $ 0.00758
+26.04%
$ 15.91 million $ 1.71 million
Apr 13, 2023 $ 0.00609
+32.77%
$ 12.79 million $ 254,026
Apr 12, 2023 $ 0.00459
-8.53%
$ 9.63 million $ 144,156
Apr 11, 2023 $ 0.00501
+5.32%
$ 10.53 million $ 743,477
Apr 10, 2023 $ 0.00465
+45.20%
$ 9.76 million $ 633,655
Apr 9, 2023 $ 0.0032
+22.37%
$ 6.72 million $ 1.04 million
Apr 8, 2023 $ 0.00262
+6.11%
$ 5.49 million $ 289,897
Apr 7, 2023 $ 0.00246
-5.25%
$ 5.18 million $ 629,897
Apr 6, 2023 $ 0.0026
+4.49%
$ 5.46 million $ 331,020
Apr 5, 2023 $ 0.00249
-1.92%
$ 5.23 million $ 235,487
Apr 4, 2023 $ 0.00254
+3.36%
$ 5.33 million $ 735,196
Apr 3, 2023 $ 0.00245
-0.60%
$ 5.16 million $ 543,569
Apr 2, 2023 $ 0.00247
-2.00%
$ 5.18 million $ 291,225
Apr 1, 2023 $ 0.00252
-2.48%
$ 5.28 million $ 287,913
Mar 31, 2023 $ 0.00258
+2.56%
$ 5.42 million $ 571,319
Mar 30, 2023 $ 0.00252
-6.06%
$ 5.29 million $ 283,674
Mar 29, 2023 $ 0.00268
+2.55%
$ 5.64 million $ 85,723
Mar 28, 2023 $ 0.00262
+3.46%
$ 5.5 million $ 165,475
Mar 27, 2023 $ 0.00253
-2.64%
$ 5.32 million $ 267,913
Mar 26, 2023 $ 0.0026
+4.47%
$ 5.47 million $ 216,415
Mar 25, 2023 $ 0.00249
-0.86%
$ 5.23 million $ 131,212
Mar 24, 2023 $ 0.00251
-0.84%
$ 5.28 million $ 190,687
Mar 23, 2023 $ 0.00254
+9.02%
$ 5.33 million $ 179,762
Mar 22, 2023 $ 0.00233
-5.95%
$ 4.89 million $ 195,386
Mar 21, 2023 $ 0.00247
+3.89%
$ 5.2 million $ 181,399
Mar 20, 2023 $ 0.00238
-9.04%
$ 5 million $ 224,036
Mar 19, 2023 $ 0.00262
+4.29%
$ 5.51 million $ 402,994
Mar 18, 2023 $ 0.00252
-1.20%
$ 5.28 million $ 217,598
Mar 17, 2023 $ 0.00258
+9.33%
$ 5.42 million $ 311,739
Mar 16, 2023 $ 0.00238
+4.87%
$ 4.99 million $ 69,539
Mar 15, 2023 $ 0.00227
+2.87%
$ 4.76 million $ 205,074