Loon Network Historical Data

LOON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0022
+7.77%
$ 4.63 million $ 418,482
Mar 13, 2023 $ 0.00204
+2.66%
$ 4.28 million $ 109,144
Mar 12, 2023 $ 0.00199
+4.39%
$ 4.17 million $ 197,366
Mar 11, 2023 $ 0.0019
-3.37%
$ 3.99 million $ 191,433
Mar 10, 2023 $ 0.00197
-1.72%
$ 4.14 million $ 68,353
Mar 9, 2023 $ 0.002
-10.88%
$ 4.21 million $ 178,895
Mar 8, 2023 $ 0.00225
+2.37%
$ 4.72 million $ 210,011
Mar 7, 2023 $ 0.0022
-8.52%
$ 4.62 million $ 164,566
Mar 6, 2023 $ 0.0024
+2.84%
$ 5.05 million $ 192,697
Mar 5, 2023 $ 0.00234
-1.42%
$ 4.9 million $ 69,192
Mar 4, 2023 $ 0.00237
-13.21%
$ 4.98 million $ 106,056
Mar 3, 2023 $ 0.00273
+10.24%
$ 5.73 million $ 433,721
Mar 2, 2023 $ 0.00248
-7.97%
$ 5.2 million $ 85,822
Mar 1, 2023 $ 0.00268
+0.95%
$ 5.63 million $ 68,161
Feb 28, 2023 $ 0.00267
-3.18%
$ 5.61 million $ 66,048
Feb 27, 2023 $ 0.00276
-1.16%
$ 5.79 million $ 79,586
Feb 26, 2023 $ 0.00279
-0.65%
$ 5.86 million $ 79,597
Feb 25, 2023 $ 0.00281
-2.30%
$ 5.9 million $ 134,728
Feb 24, 2023 $ 0.00287
-9.59%
$ 6.04 million $ 99,370
Feb 23, 2023 $ 0.00318
-0.53%
$ 6.68 million $ 115,068
Feb 22, 2023 $ 0.00319
-2.01%
$ 6.7 million $ 85,279
Feb 21, 2023 $ 0.00326
-10.23%
$ 6.85 million $ 120,054
Feb 20, 2023 $ 0.00363
+17.50%
$ 7.63 million $ 254,875
Feb 19, 2023 $ 0.00309
-1.68%
$ 6.48 million $ 108,850
Feb 18, 2023 $ 0.00314
+1.04%
$ 6.59 million $ 97,343
Feb 17, 2023 $ 0.0031
+1.58%
$ 6.51 million $ 90,509
Feb 16, 2023 $ 0.00305
+1.41%
$ 6.41 million $ 222,070
Feb 15, 2023 $ 0.00301
+1.79%
$ 6.32 million $ 80,846
Feb 14, 2023 $ 0.00296
-2.76%
$ 6.21 million $ 91,894
Feb 13, 2023 $ 0.00306
-6.61%
$ 6.43 million $ 130,181
Feb 12, 2023 $ 0.00328
+1.04%
$ 6.88 million $ 229,377
Feb 11, 2023 $ 0.00324
+7.29%
$ 6.81 million $ 755,627
Feb 10, 2023 $ 0.00302
+13.36%
$ 6.35 million $ 1.31 million
Feb 9, 2023 $ 0.00267
+2.53%
$ 5.6 million $ 404,053
Feb 8, 2023 $ 0.0026
-6.44%
$ 5.47 million $ 171,350
Feb 7, 2023 $ 0.00278
+26.79%
$ 5.84 million $ 291,337
Feb 6, 2023 $ 0.0022
+0.44%
$ 4.61 million $ 102,194
Feb 5, 2023 $ 0.00219
-2.43%
$ 4.59 million $ 133,144
Feb 4, 2023 $ 0.00224
+2.51%
$ 4.71 million $ 159,274
Feb 3, 2023 $ 0.00219
+3.37%
$ 4.59 million $ 155,429
Feb 2, 2023 $ 0.00211
+16.83%
$ 4.44 million $ 237,652
Feb 1, 2023 $ 0.00181
+4.15%
$ 3.8 million $ 123,286
Jan 31, 2023 $ 0.00173
+1.30%
$ 3.64 million $ 159,389
Jan 30, 2023 $ 0.00172
-6.22%
$ 3.62 million $ 68,674
Jan 29, 2023 $ 0.00184
+8.22%
$ 3.86 million $ 70,546
Jan 28, 2023 $ 0.0017
+4.05%
$ 3.57 million $ 56,341
Jan 27, 2023 $ 0.00164
-3.41%
$ 3.45 million $ 56,993
Jan 26, 2023 $ 0.00169
-0.91%
$ 3.56 million $ 58,920
Jan 25, 2023 $ 0.00171
+0.57%
$ 3.59 million $ 58,019
Jan 24, 2023 $ 0.0017
-2.00%
$ 3.56 million $ 56,715