Loon Network Historical Data

LOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000066
-3.14%
$ 138,642 $ 3,260
Apr 1, 2025 $ 0.0000682
+1.82%
$ 143,136 $ 2,271
Mar 31, 2025 $ 0.0000669
+1.56%
$ 140,574 $ 2,709
Mar 30, 2025 $ 0.0000659
-0.32%
$ 138,411 $ 2,020
Mar 29, 2025 $ 0.0000661
-2.10%
$ 138,852 $ 1,679
Mar 28, 2025 $ 0.0000675
-3.22%
$ 141,834 $ 2,188
Mar 27, 2025 $ 0.0000698
+0.29%
$ 146,496 $ 1,379
Mar 26, 2025 $ 0.0000696
-0.61%
$ 146,076 $ 1,358
Mar 25, 2025 $ 0.00007
+0.30%
$ 146,979 $ 1,453
Mar 24, 2025 $ 0.0000698
+1.39%
$ 146,538 $ 2,110
Mar 23, 2025 $ 0.0000685
+2.25%
$ 143,955 $ 2,416
Mar 22, 2025 $ 0.000067
-3.36%
$ 140,784 $ 1,193
Mar 21, 2025 $ 0.0000694
+3.57%
$ 145,677 $ 108
Mar 20, 2025 $ 0.000067
+0.00%
$ 140,658 $ 102
Mar 19, 2025 $ 0.000067
+1.33%
$ 140,658 $ 1,279
Mar 18, 2025 $ 0.0000662
-1.52%
$ 139,083 $ 2,414
Mar 17, 2025 $ 0.0000672
+1.77%
$ 141,225 $ 2,458
Mar 16, 2025 $ 0.0000661
-2.09%
$ 138,768 $ 2,684
Mar 15, 2025 $ 0.0000675
+0.03%
$ 141,729 $ 1,932
Mar 14, 2025 $ 0.0000676
+4.24%
$ 141,897 $ 2,328
Mar 13, 2025 $ 0.0000649
-3.16%
$ 136,311 $ 2,303
Mar 12, 2025 $ 0.0000671
+1.28%
$ 140,931 $ 2,132
Mar 11, 2025 $ 0.0000663
+5.11%
$ 139,146 $ 2,491
Mar 10, 2025 $ 0.000063
-2.58%
$ 132,384 $ 3,155
Mar 9, 2025 $ 0.0000646
-6.37%
$ 135,597 $ 2,918
Mar 8, 2025 $ 0.0000689
-0.58%
$ 144,732 $ 1,918
Mar 7, 2025 $ 0.0000694
-3.53%
$ 145,845 $ 3,498
Mar 6, 2025 $ 0.000072
-0.81%
$ 151,200 $ 2,354
Mar 5, 2025 $ 0.0000725
+3.90%
$ 152,292 $ 2,154
Mar 4, 2025 $ 0.0000699
+1.44%
$ 146,790 $ 2,381
Mar 3, 2025 $ 0.0000692
-7.75%
$ 145,215 $ 5,125
Mar 2, 2025 $ 0.000075
+8.89%
$ 157,416 $ 2,445
Mar 1, 2025 $ 0.0000688
+1.85%
$ 144,480 $ 1,944
Feb 28, 2025 $ 0.0000676
-0.41%
$ 141,855 $ 3,022
Feb 27, 2025 $ 0.0000678
+0.38%
$ 142,401 $ 2,262
Feb 26, 2025 $ 0.0000672
-5.27%
$ 141,225 $ 2,434
Feb 25, 2025 $ 0.0000711
-2.82%
$ 149,289 $ 4,280
Feb 24, 2025 $ 0.0000732
-4.99%
$ 153,657 $ 9,428
Feb 23, 2025 $ 0.000077
-0.30%
$ 161,721 $ 12,597
Feb 22, 2025 $ 0.0000772
+0.42%
$ 162,204 $ 2,205
Feb 21, 2025 $ 0.000077
-2.15%
$ 161,595 $ 3,235
Feb 20, 2025 $ 0.0000787
+1.80%
$ 165,291 $ 2,615
Feb 19, 2025 $ 0.0000773
+0.99%
$ 162,246 $ 2,184
Feb 18, 2025 $ 0.0000764
-0.42%
$ 160,377 $ 2,750
Feb 17, 2025 $ 0.0000766
-0.40%
$ 160,944 $ 2,940
Feb 16, 2025 $ 0.0000769
-1.46%
$ 161,490 $ 2,455
Feb 15, 2025 $ 0.000078
+0.08%
$ 163,884 $ 1,901
Feb 14, 2025 $ 0.000078
+0.91%
$ 163,758 $ 2,347
Feb 13, 2025 $ 0.0000772
-1.37%
$ 162,204 $ 2,014
Feb 12, 2025 $ 0.0000783
+2.01%
$ 164,451 $ 2,440