Loon Network Historical Data

LOON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0000768
-1.45%
$ 161,217 $ 2,411
Feb 10, 2025 $ 0.0000779
+0.88%
$ 163,590 $ 2,789
Feb 9, 2025 $ 0.0000772
-0.03%
$ 162,162 $ 2,517
Feb 8, 2025 $ 0.0000772
+0.08%
$ 162,204 $ 2,082
Feb 7, 2025 $ 0.0000772
-0.08%
$ 162,057 $ 2,561
Feb 6, 2025 $ 0.0000772
-0.12%
$ 162,183 $ 2,448
Feb 5, 2025 $ 0.0000772
-1.43%
$ 162,078 $ 2,740
Feb 4, 2025 $ 0.0000783
-3.50%
$ 164,472 $ 2,047
Feb 3, 2025 $ 0.0000811
+3.74%
$ 170,226 $ 3,077
Feb 2, 2025 $ 0.0000779
-3.31%
$ 163,674 $ 3,732
Feb 1, 2025 $ 0.0000806
-1.61%
$ 169,281 $ 2,371
Jan 31, 2025 $ 0.0000818
-2.36%
$ 171,864 $ 2,491
Jan 30, 2025 $ 0.0000839
+1.23%
$ 176,295 $ 2,342
Jan 29, 2025 $ 0.0000832
+2.59%
$ 174,636 $ 2,368
Jan 28, 2025 $ 0.0000811
-0.71%
$ 170,289 $ 1,885
Jan 27, 2025 $ 0.0000816
-0.68%
$ 171,255 $ 4,850
Jan 26, 2025 $ 0.0000821
-2.12%
$ 172,431 $ 2,157
Jan 25, 2025 $ 0.0000839
+0.10%
$ 176,169 $ 1,884
Jan 24, 2025 $ 0.0000838
+0.65%
$ 176,001 $ 1,943
Jan 23, 2025 $ 0.0000833
+0.39%
$ 174,867 $ 2,874
Jan 22, 2025 $ 0.000083
-2.31%
$ 174,300 $ 2,112
Jan 21, 2025 $ 0.000085
+3.96%
$ 178,458 $ 2,750
Jan 20, 2025 $ 0.0000816
-19.02%
$ 171,339 $ 4,976
Jan 19, 2025 $ 0.000101
-3.22%
$ 212,415 $ 4,848
Jan 18, 2025 $ 0.000105
+0.50%
$ 219,744 $ 4,141
Jan 17, 2025 $ 0.000104
+4.11%
$ 218,736 $ 4,123
Jan 16, 2025 $ 0.0001
-0.74%
$ 210,105 $ 3,421
Jan 15, 2025 $ 0.0001
+3.96%
$ 210,756 $ 3,695
Jan 14, 2025 $ 0.0000966
+2.15%
$ 202,881 $ 3,298
Jan 13, 2025 $ 0.0000944
-0.16%
$ 198,303 $ 5,538
Jan 12, 2025 $ 0.0000945
-0.07%
$ 198,471 $ 3,751
Jan 11, 2025 $ 0.0000946
-0.12%
$ 198,660 $ 2,783
Jan 10, 2025 $ 0.0000947
+2.44%
$ 198,891 $ 3,502
Jan 9, 2025 $ 0.0000923
-2.93%
$ 193,746 $ 3,603
Jan 8, 2025 $ 0.0000951
-1.95%
$ 199,605 $ 3,843
Jan 7, 2025 $ 0.0000969
-5.18%
$ 203,532 $ 3,944
Jan 6, 2025 $ 0.000102
+3.87%
$ 214,578 $ 5,748
Jan 5, 2025 $ 0.0000984
+0.18%
$ 206,577 $ 3,413
Jan 4, 2025 $ 0.0000983
+0.12%
$ 206,409 $ 3,050
Jan 3, 2025 $ 0.0000981
+1.20%
$ 206,073 $ 3,340
Jan 2, 2025 $ 0.0000969
+2.42%
$ 203,532 $ 5,281
Jan 1, 2025 $ 0.0000946
+0.99%
$ 198,681 $ 3,281
Dec 31, 2024 $ 0.0000935
+0.82%
$ 196,371 $ 3,573
Dec 30, 2024 $ 0.0000928
-0.99%
$ 194,985 $ 4,468
Dec 29, 2024 $ 0.0000939
-1.58%
$ 197,106 $ 5,363
Dec 28, 2024 $ 0.0000954
+1.15%
$ 200,277 $ 2,797
Dec 27, 2024 $ 0.0000943
-1.59%
$ 198,009 $ 4,334
Dec 26, 2024 $ 0.0000958
-3.92%
$ 201,243 $ 4,222
Dec 25, 2024 $ 0.0000995
+0.70%
$ 208,950 $ 3,043
Dec 24, 2024 $ 0.0000988
+4.14%
$ 207,501 $ 3,399