Loon Network Historical Data

LOON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00276
-23.74%
$ 5.64 million $ 2.5 million
Jun 12 $ 0.00375
-0.97%
$ 7.61 million $ 2.53 million
Jun 5 $ 0.00379
-12.71%
$ 7.96 million $ 4.43 million
May 29 $ 0.00435
-6.97%
$ 9.13 million $ 8.23 million
May 22 $ 0.00479
-14.05%
$ 9.81 million $ 2.28 million
May 15 $ 0.00575
-7.94%
$ 11.69 million $ 3.33 million
May 8 $ 0.00583
+21.78%
$ 13.14 million $ 1.69 million
May 1 $ 0.00479
-2.20%
$ 10.05 million $ 4.6 million
Apr 24 $ 0.00491
-23.04%
$ 10.27 million $ 1.38 million
Apr 17 $ 0.00642
-21.82%
$ 13.41 million $ 5.66 million
Apr 10 $ 0.00716
+123.87%
$ 17.24 million $ 3.98 million
Apr 3 $ 0.0032
+29.62%
$ 6.72 million $ 3.81 million
Mar 27 $ 0.00247
-5.22%
$ 5.18 million $ 1.95 million
Mar 20 $ 0.00249
-4.86%
$ 5.47 million $ 1.1 million
Mar 13 $ 0.00252
+26.62%
$ 5.51 million $ 1.33 million
Mar 6 $ 0.0019
-18.74%
$ 4.17 million $ 1.01 million
Feb 27 $ 0.00234
-16.34%
$ 4.9 million $ 908,586
Feb 20 $ 0.00279
-9.72%
$ 5.86 million $ 888,970
Feb 13 $ 0.00309
-5.81%
$ 6.48 million $ 821,694
Feb 6 $ 0.00328
+49.81%
$ 6.88 million $ 3.26 million
Jan 30 $ 0.00219
+19.03%
$ 4.59 million $ 1.04 million
Jan 23 $ 0.0017
+1.06%
$ 3.86 million $ 343,105
Jan 16 $ 0.00168
+3.40%
$ 3.54 million $ 408,856
Jan 9 $ 0.00163
+0.74%
$ 3.42 million $ 457,299
Download