Loon Network Historical Data

LOON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000948
-0.40%
$ 199,101 $ 4,608
Dec 22, 2024 $ 0.0000951
-2.19%
$ 199,773 $ 5,778
Dec 21, 2024 $ 0.0000973
-0.49%
$ 204,225 $ 13,674
Dec 20, 2024 $ 0.0000978
+0.32%
$ 205,380 $ 4,600
Dec 19, 2024 $ 0.0000978
-2.36%
$ 205,464 $ 4,529
Dec 18, 2024 $ 0.0001
-5.62%
$ 210,357 $ 4,114
Dec 17, 2024 $ 0.000106
+0.12%
$ 222,852 $ 3,214
Dec 16, 2024 $ 0.000106
+1.51%
$ 222,621 $ 5,998
Dec 15, 2024 $ 0.000105
+3.33%
$ 220,080 $ 3,935
Dec 14, 2024 $ 0.000101
-0.08%
$ 212,856 $ 3,136
Dec 13, 2024 $ 0.000101
+1.10%
$ 212,751 $ 3,309
Dec 12, 2024 $ 0.0001
-1.07%
$ 210,021 $ 3,982
Dec 11, 2024 $ 0.000101
+4.66%
$ 212,961 $ 4,485
Dec 10, 2024 $ 0.0000966
-0.80%
$ 202,944 $ 5,214
Dec 9, 2024 $ 0.0000974
-3.78%
$ 204,456 $ 6,221
Dec 8, 2024 $ 0.000101
+1.27%
$ 212,310 $ 4,209
Dec 7, 2024 $ 0.0000999
+0.06%
$ 209,706 $ 4,210
Dec 6, 2024 $ 0.0000998
+2.88%
$ 209,580 $ 3,069
Dec 5, 2024 $ 0.000097
-1.71%
$ 203,742 $ 4,445
Dec 4, 2024 $ 0.0000989
+3.11%
$ 207,672 $ 6,271
Dec 3, 2024 $ 0.000096
-20.36%
$ 201,579 $ 6,918
Dec 2, 2024 $ 0.000121
-31.12%
$ 253,113 $ 8,760
Dec 1, 2024 $ 0.000175
+0.86%
$ 367,521 $ 7,787
Nov 30, 2024 $ 0.000174
-1.02%
$ 364,455 $ 6,548
Nov 29, 2024 $ 0.000175
+1.83%
$ 368,235 $ 6,776
Nov 28, 2024 $ 0.000172
-0.13%
$ 361,221 $ 6,108
Nov 27, 2024 $ 0.000173
+4.21%
$ 362,418 $ 5,786
Nov 26, 2024 $ 0.000166
-1.21%
$ 347,718 $ 5,772
Nov 25, 2024 $ 0.000167
-5.03%
$ 351,645 $ 5,618
Nov 24, 2024 $ 0.000176
+0.20%
$ 369,936 $ 6,880
Nov 23, 2024 $ 0.000176
-1.16%
$ 368,781 $ 5,171
Nov 22, 2024 $ 0.000178
+0.60%
$ 373,737 $ 5,736
Nov 21, 2024 $ 0.000177
+4.37%
$ 371,931 $ 5,865
Nov 20, 2024 $ 0.00017
+1.99%
$ 355,971 $ 5,600
Nov 19, 2024 $ 0.000166
+1.91%
$ 348,159 $ 5,568
Nov 18, 2024 $ 0.000163
+0.82%
$ 342,111 $ 6,148
Nov 17, 2024 $ 0.000162
-0.71%
$ 339,570 $ 5,587
Nov 16, 2024 $ 0.000163
-0.65%
$ 342,153 $ 5,401
Nov 15, 2024 $ 0.000164
+3.80%
$ 343,791 $ 7,635
Nov 14, 2024 $ 0.000157
-3.37%
$ 329,595 $ 8,337
Nov 13, 2024 $ 0.000163
+2.86%
$ 341,942 $ 8,871
Nov 12, 2024 $ 0.000159
-0.73%
$ 333,263 $ 9,885
Nov 11, 2024 $ 0.000159
+10.04%
$ 334,393 $ 10,766
Nov 10, 2024 $ 0.000145
+4.93%
$ 303,795 $ 13,122
Nov 9, 2024 $ 0.000138
+0.31%
$ 290,153 $ 13,194
Nov 8, 2024 $ 0.000138
+0.83%
$ 289,271 $ 13,122
Nov 7, 2024 $ 0.000137
+0.44%
$ 287,047 $ 13,082
Nov 6, 2024 $ 0.000136
+8.97%
$ 285,675 $ 14,795
Nov 5, 2024 $ 0.000125
+2.24%
$ 262,365 $ 11,055
Nov 4, 2024 $ 0.000122
-1.41%
$ 256,272 $ 11,949