Loon Network Historical Data

LOON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000124
-0.73%
$ 260,236 $ 13,413
Nov 2, 2024 $ 0.000125
-0.26%
$ 262,018 $ 9,175
Nov 1, 2024 $ 0.000125
-1.10%
$ 262,841 $ 11,808
Oct 31, 2024 $ 0.000127
-2.75%
$ 265,879 $ 11,179
Oct 30, 2024 $ 0.00013
-0.57%
$ 273,409 $ 10,116
Oct 29, 2024 $ 0.000131
+4.01%
$ 275,153 $ 12,781
Oct 28, 2024 $ 0.000126
+2.75%
$ 264,264 $ 14,862
Oct 27, 2024 $ 0.000122
+1.41%
$ 257,149 $ 9,087
Oct 26, 2024 $ 0.000121
+0.69%
$ 253,709 $ 11,728
Oct 25, 2024 $ 0.00012
-2.13%
$ 252,318 $ 11,777
Oct 24, 2024 $ 0.000123
+2.31%
$ 257,922 $ 11,282
Oct 23, 2024 $ 0.00012
-1.03%
$ 252,270 $ 11,153
Oct 22, 2024 $ 0.000121
+0.01%
$ 254,708 $ 10,801
Oct 21, 2024 $ 0.000121
-2.26%
$ 254,856 $ 13,184
Oct 20, 2024 $ 0.000124
+0.94%
$ 260,862 $ 11,295
Oct 19, 2024 $ 0.000123
-0.04%
$ 258,531 $ 8,832
Oct 18, 2024 $ 0.000123
+1.61%
$ 258,769 $ 11,396
Oct 17, 2024 $ 0.000121
-0.45%
$ 254,562 $ 10,223
Oct 16, 2024 $ 0.000122
+0.88%
$ 255,654 $ 10,265
Oct 15, 2024 $ 0.000121
+1.43%
$ 253,428 $ 10,770
Oct 14, 2024 $ 0.000119
+5.14%
$ 249,795 $ 13,338
Oct 13, 2024 $ 0.000113
-0.61%
$ 237,657 $ 10,465
Oct 12, 2024 $ 0.000114
+1.02%
$ 238,917 $ 9,057
Oct 11, 2024 $ 0.000112
+3.56%
$ 236,124 $ 10,513
Oct 10, 2024 $ 0.000108
-0.67%
$ 227,832 $ 10,969
Oct 9, 2024 $ 0.000109
-2.48%
$ 229,241 $ 10,523
Oct 8, 2024 $ 0.000112
-0.20%
$ 235,074 $ 9,720
Oct 7, 2024 $ 0.000112
-0.95%
$ 235,305 $ 13,570
Oct 6, 2024 $ 0.000113
+1.16%
$ 237,384 $ 10,562
Oct 5, 2024 $ 0.000112
-0.04%
$ 234,675 $ 8,560
Oct 4, 2024 $ 0.000112
+2.12%
$ 234,507 $ 10,026
Oct 3, 2024 $ 0.000109
+0.15%
$ 229,740 $ 10,312
Oct 2, 2024 $ 0.000109
-0.24%
$ 229,385 $ 10,374
Oct 1, 2024 $ 0.00011
-3.95%
$ 230,034 $ 11,361
Sep 30, 2024 $ 0.000114
-3.61%
$ 239,022 $ 14,115
Sep 29, 2024 $ 0.000118
-0.35%
$ 248,115 $ 10,328
Sep 28, 2024 $ 0.000119
+0.19%
$ 249,102 $ 8,740
Sep 27, 2024 $ 0.000118
+0.90%
$ 248,577 $ 10,101
Sep 26, 2024 $ 0.000117
+3.18%
$ 246,246 $ 11,814
Sep 25, 2024 $ 0.000114
-1.71%
$ 238,728 $ 9,963
Sep 24, 2024 $ 0.000116
+1.57%
$ 243,201 $ 10,308
Sep 23, 2024 $ 0.000114
-0.43%
$ 239,379 $ 11,856
Sep 22, 2024 $ 0.000114
+0.34%
$ 240,279 $ 11,593
Sep 21, 2024 $ 0.000114
+0.44%
$ 239,820 $ 8,890
Sep 20, 2024 $ 0.000114
+0.23%
$ 238,665 $ 10,009
Sep 19, 2024 $ 0.000113
+1.74%
$ 237,825 $ 10,517
Sep 18, 2024 $ 0.00011
+1.74%
$ 231,819 $ 10,565
Sep 17, 2024 $ 0.000109
+3.59%
$ 227,934 $ 10,732
Sep 16, 2024 $ 0.000105
-1.53%
$ 220,038 $ 13,211
Sep 15, 2024 $ 0.000107
-1.35%
$ 223,713 $ 10,393