Loon Network Historical Data

LOON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000108
-0.93%
$ 226,758 $ 9,876
Sep 13, 2024 $ 0.000109
+4.19%
$ 228,942 $ 10,137
Sep 12, 2024 $ 0.000105
+1.32%
$ 219,681 $ 10,350
Sep 11, 2024 $ 0.000103
-0.49%
$ 216,821 $ 11,444
Sep 10, 2024 $ 0.000104
+0.99%
$ 217,791 $ 9,783
Sep 9, 2024 $ 0.000103
+3.97%
$ 215,585 $ 12,655
Sep 8, 2024 $ 0.0000987
+1.22%
$ 207,270 $ 10,156
Sep 7, 2024 $ 0.0000975
+0.36%
$ 204,813 $ 8,495
Sep 6, 2024 $ 0.0000971
-4.00%
$ 203,868 $ 11,954
Sep 5, 2024 $ 0.000101
-3.13%
$ 212,394 $ 9,672
Sep 4, 2024 $ 0.000104
+0.74%
$ 219,156 $ 11,252
Sep 3, 2024 $ 0.000103
-2.75%
$ 217,350 $ 10,427
Sep 2, 2024 $ 0.000106
+3.14%
$ 223,524 $ 11,088
Sep 1, 2024 $ 0.000103
-2.79%
$ 216,636 $ 12,710
Aug 31, 2024 $ 0.000106
-0.28%
$ 222,915 $ 8,598
Aug 30, 2024 $ 0.000106
-0.39%
$ 223,482 $ 10,560
Aug 29, 2024 $ 0.000107
+0.54%
$ 224,322 $ 9,790
Aug 28, 2024 $ 0.000106
-0.56%
$ 222,999 $ 10,804
Aug 27, 2024 $ 0.000107
-5.25%
$ 224,826 $ 11,629
Aug 26, 2024 $ 0.000113
-2.16%
$ 237,678 $ 11,905
Aug 25, 2024 $ 0.000116
+0.20%
$ 243,012 $ 9,826
Aug 24, 2024 $ 0.000115
+0.08%
$ 242,361 $ 8,772
Aug 23, 2024 $ 0.000115
+5.95%
$ 241,836 $ 11,704
Aug 22, 2024 $ 0.000109
-1.32%
$ 228,165 $ 9,821
Aug 21, 2024 $ 0.00011
+3.43%
$ 230,916 $ 10,227
Aug 20, 2024 $ 0.000106
-0.71%
$ 223,167 $ 11,240
Aug 19, 2024 $ 0.000107
+1.88%
$ 225,120 $ 12,008
Aug 18, 2024 $ 0.000105
-1.63%
$ 221,193 $ 11,909
Aug 17, 2024 $ 0.000107
+0.96%
$ 224,616 $ 8,400
Aug 16, 2024 $ 0.000106
+2.35%
$ 222,602 $ 10,016
Aug 15, 2024 $ 0.000104
-1.98%
$ 217,707 $ 11,469
Aug 14, 2024 $ 0.000106
-3.01%
$ 222,054 $ 10,450
Aug 13, 2024 $ 0.000109
+2.12%
$ 228,914 $ 10,906
Aug 12, 2024 $ 0.000107
+0.95%
$ 224,301 $ 12,382
Aug 11, 2024 $ 0.000106
-3.64%
$ 221,949 $ 12,253
Aug 10, 2024 $ 0.00011
+0.14%
$ 230,095 $ 10,334
Aug 9, 2024 $ 0.00011
-1.34%
$ 230,034 $ 10,868
Aug 8, 2024 $ 0.000111
+11.80%
$ 233,269 $ 10,895
Aug 7, 2024 $ 0.000099
-1.85%
$ 207,963 $ 11,104
Aug 6, 2024 $ 0.000101
+3.40%
$ 211,533 $ 8,531
Aug 5, 2024 $ 0.0000972
-7.20%
$ 204,057 $ 15,487
Aug 4, 2024 $ 0.000105
-4.18%
$ 219,786 $ 10,818
Aug 3, 2024 $ 0.000109
-1.23%
$ 229,509 $ 9,857
Aug 2, 2024 $ 0.000111
-6.01%
$ 232,426 $ 10,871
Aug 1, 2024 $ 0.000118
+1.18%
$ 247,359 $ 12,324
Jul 31, 2024 $ 0.000116
-2.28%
$ 244,461 $ 10,919
Jul 30, 2024 $ 0.000119
-0.80%
$ 250,320 $ 9,733
Jul 29, 2024 $ 0.00012
-2.00%
$ 252,627 $ 14,921
Jul 28, 2024 $ 0.000123
+0.11%
$ 258,048 $ 10,182
Jul 27, 2024 $ 0.000123
+0.34%
$ 257,544 $ 10,760