Loon Network Historical Data

LOON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000122
+3.27%
$ 256,746 $ 9,626
Jul 25, 2024 $ 0.000118
+0.53%
$ 248,724 $ 12,233
Jul 24, 2024 $ 0.000118
-0.81%
$ 247,233 $ 12,893
Jul 23, 2024 $ 0.000119
-2.24%
$ 249,123 $ 12,246
Jul 22, 2024 $ 0.000121
-0.89%
$ 254,905 $ 95,227
Jul 21, 2024 $ 0.000122
+1.26%
$ 257,111 $ 14,795
Jul 20, 2024 $ 0.000121
+0.67%
$ 253,743 $ 10,746
Jul 19, 2024 $ 0.00012
+4.97%
$ 251,997 $ 20,877
Jul 18, 2024 $ 0.000115
-0.27%
$ 241,794 $ 11,785
Jul 17, 2024 $ 0.000115
-1.27%
$ 242,424 $ 10,343
Jul 16, 2024 $ 0.000117
+0.53%
$ 246,014 $ 11,668
Jul 15, 2024 $ 0.000117
+6.62%
$ 245,111 $ 14,304
Jul 14, 2024 $ 0.000109
+2.50%
$ 229,620 $ 11,623
Jul 13, 2024 $ 0.000107
+2.25%
$ 223,797 $ 11,161
Jul 12, 2024 $ 0.000104
+0.64%
$ 218,887 $ 13,997
Jul 11, 2024 $ 0.000103
-0.49%
$ 216,719 $ 13,770
Jul 10, 2024 $ 0.000104
-0.34%
$ 218,316 $ 12,274
Jul 9, 2024 $ 0.000104
+2.34%
$ 219,281 $ 9,346
Jul 8, 2024 $ 0.000102
+1.81%
$ 214,284 $ 13,404
Jul 7, 2024 $ 0.000101
-3.87%
$ 211,491 $ 10,454
Jul 6, 2024 $ 0.000105
+2.89%
$ 220,290 $ 8,495
Jul 5, 2024 $ 0.000102
+1.96%
$ 214,242 $ 12,250
Jul 4, 2024 $ 0.000103
-5.20%
$ 215,964 $ 11,759
Jul 3, 2024 $ 0.000108
-3.05%
$ 227,745 $ 12,254
Jul 2, 2024 $ 0.000112
-1.24%
$ 234,843 $ 9,467
Jul 1, 2024 $ 0.000113
+0.23%
$ 237,832 $ 11,135
Jun 30, 2024 $ 0.000113
+2.99%
$ 237,447 $ 10,664
Jun 29, 2024 $ 0.00011
+0.97%
$ 230,517 $ 11,733
Jun 28, 2024 $ 0.000109
+6.87%
$ 228,413 $ 10,171
Jun 27, 2024 $ 0.000102
-3.38%
$ 214,452 $ 3,275
Jun 26, 2024 $ 0.000106
-3.22%
$ 221,935 $ 14,591
Jun 25, 2024 $ 0.00011
-0.25%
$ 231,100 $ 10,653
Jun 24, 2024 $ 0.00011
-6.33%
$ 231,672 $ 69
Jun 23, 2024 $ 0.000118
+5.50%
$ 247,338 $ 7,525
Jun 22, 2024 $ 0.00011
+2.25%
$ 231,661 $ 11,535
Jun 21, 2024 $ 0.000108
-1.31%
$ 226,802 $ 12,800
Jun 20, 2024 $ 0.000109
-2.88%
$ 229,869 $ 6,012
Jun 19, 2024 $ 0.000113
+3.60%
$ 236,624 $ 19,638
Jun 18, 2024 $ 0.000109
-8.21%
$ 228,187 $ 21,797
Jun 17, 2024 $ 0.000118
-5.01%
$ 248,122 $ 22,775
Jun 16, 2024 $ 0.000124
-2.13%
$ 261,292 $ 24,195
Jun 15, 2024 $ 0.000127
+1.79%
$ 267,014 $ 14,738
Jun 14, 2024 $ 0.000125
-13.31%
$ 262,641 $ 24,917
Jun 13, 2024 $ 0.000144
+1.13%
$ 302,990 $ 20,958
Jun 12, 2024 $ 0.000143
+0.39%
$ 299,563 $ 21,631
Jun 11, 2024 $ 0.000142
-6.39%
$ 298,270 $ 17,968
Jun 10, 2024 $ 0.000152
-0.02%
$ 318,755 $ 17,989
Jun 9, 2024 $ 0.000152
+0.88%
$ 318,993 $ 18,783
Jun 8, 2024 $ 0.000151
-0.04%
$ 315,922 $ 25,382
Jun 7, 2024 $ 0.000151
-0.02%
$ 316,064 $ 24,711