Loon Network Historical Data

LOON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000151
+0.08%
$ 316,339 $ 17,658
Jun 5, 2024 $ 0.000151
+0.00%
$ 316,431 $ 15,856
Jun 4, 2024 $ 0.000151
+1.68%
$ 316,360 $ 9,743
Jun 3, 2024 $ 0.000148
+0.83%
$ 311,060 $ 24,716
Jun 2, 2024 $ 0.000147
+0.49%
$ 308,112 $ 18,750
Jun 1, 2024 $ 0.000146
-3.75%
$ 306,610 $ 15,695
May 31, 2024 $ 0.000152
-0.05%
$ 318,812 $ 19,308
May 30, 2024 $ 0.000151
-6.08%
$ 317,346 $ 16,814
May 29, 2024 $ 0.000161
+0.95%
$ 338,108 $ 19,878
May 28, 2024 $ 0.00016
+3.00%
$ 335,529 $ 16,679
May 27, 2024 $ 0.000154
-2.61%
$ 323,726 $ 10,180
May 26, 2024 $ 0.000158
+1.62%
$ 332,718 $ 19,675
May 25, 2024 $ 0.000156
+2.98%
$ 327,405 $ 17,911
May 24, 2024 $ 0.000152
-0.14%
$ 318,550 $ 17,305
May 23, 2024 $ 0.000151
+176.83%
$ 317,126 $ 16,636
May 22, 2024 $ 0.0000545
+11.29%
$ 114,530 $ 10,453
May 21, 2024 $ 0.0000491
-31.33%
$ 103,029 $ 6,245
May 20, 2024 $ 0.0000715
-5.92%
$ 150,183 $ 8,013
May 19, 2024 $ 0.0000763
-0.30%
$ 160,191 $ 20,325
May 18, 2024 $ 0.0000765
+19.07%
$ 160,613 $ 27,370
May 17, 2024 $ 0.0000644
-9.41%
$ 135,177 $ 13,564
May 16, 2024 $ 0.000071
+35.16%
$ 149,183 $ 27,684
May 15, 2024 $ 0.0000526
-35.44%
$ 110,405 $ 12,224
May 14, 2024 $ 0.0000813
+96.81%
$ 170,800 $ 38,241
May 13, 2024 $ 0.0000409
-65.71%
$ 85,862 $ 27,602
May 12, 2024 $ 0.000119
-5.30%
$ 250,444 $ 66,632
May 11, 2024 $ 0.000125
-14.81%
$ 263,514 $ 427,062
May 10, 2024 $ 0.000147
-4.08%
$ 309,228 $ 16,873
May 9, 2024 $ 0.000153
+10.98%
$ 321,051 $ 16,130
May 8, 2024 $ 0.000138
-0.59%
$ 289,366 $ 18,124
May 7, 2024 $ 0.000139
+2.66%
$ 291,141 $ 23,127
May 6, 2024 $ 0.000135
-3.27%
$ 283,951 $ 14,678
May 5, 2024 $ 0.00014
+3.52%
$ 293,435 $ 12,619
May 4, 2024 $ 0.000135
-5.53%
$ 283,643 $ 12,337
May 3, 2024 $ 0.000143
+3.48%
$ 300,697 $ 16,288
May 2, 2024 $ 0.000138
-2.33%
$ 290,247 $ 21,252
May 1, 2024 $ 0.000142
-3.53%
$ 296,862 $ 20,085
Apr 30, 2024 $ 0.000147
-1.52%
$ 308,025 $ 20,797
Apr 29, 2024 $ 0.000149
-1.57%
$ 313,057 $ 15,673
Apr 28, 2024 $ 0.000151
-0.18%
$ 317,901 $ 17,384
Apr 27, 2024 $ 0.000153
-1.84%
$ 320,620 $ 17,283
Apr 26, 2024 $ 0.000155
-1.44%
$ 326,274 $ 20,641
Apr 25, 2024 $ 0.000158
+4.67%
$ 331,238 $ 18,904
Apr 24, 2024 $ 0.00015
-1.07%
$ 315,865 $ 14,869
Apr 23, 2024 $ 0.000152
-3.52%
$ 319,307 $ 17,247
Apr 22, 2024 $ 0.000158
+0.20%
$ 331,360 $ 19,485
Apr 21, 2024 $ 0.000158
-0.89%
$ 331,170 $ 22,879
Apr 20, 2024 $ 0.000159
+1.94%
$ 334,480 $ 20,619
Apr 19, 2024 $ 0.000156
+0.65%
$ 328,224 $ 16,644
Apr 18, 2024 $ 0.000155
+0.55%
$ 324,502 $ 13,643