Loon Network Historical Data

LOON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000154
-1.15%
$ 322,760 $ 18,764
Apr 16, 2024 $ 0.000155
-1.55%
$ 326,373 $ 20,832
Apr 15, 2024 $ 0.000158
+19.44%
$ 331,860 $ 18,186
Apr 14, 2024 $ 0.000132
-7.63%
$ 277,091 $ 8,215
Apr 13, 2024 $ 0.000144
-6.22%
$ 301,841 $ 15,942
Apr 12, 2024 $ 0.000153
-2.76%
$ 321,216 $ 15,764
Apr 11, 2024 $ 0.000157
-0.21%
$ 330,292 $ 15,540
Apr 10, 2024 $ 0.000157
-1.31%
$ 330,723 $ 22,797
Apr 9, 2024 $ 0.00016
-3.04%
$ 335,456 $ 16,680
Apr 8, 2024 $ 0.000165
-0.04%
$ 346,448 $ 17,137
Apr 7, 2024 $ 0.000165
-0.57%
$ 346,630 $ 18,032
Apr 6, 2024 $ 0.000166
+1.28%
$ 348,846 $ 15,780
Apr 5, 2024 $ 0.000164
+0.73%
$ 344,496 $ 19,737
Apr 4, 2024 $ 0.000163
+2.86%
$ 341,873 $ 19,194
Apr 3, 2024 $ 0.000158
+7.15%
$ 332,276 $ 21,963
Apr 2, 2024 $ 0.000148
-9.39%
$ 310,073 $ 18,775
Apr 1, 2024 $ 0.000162
-4.68%
$ 341,168 $ 16,486
Mar 31, 2024 $ 0.000172
+6.12%
$ 361,308 $ 16,878
Mar 30, 2024 $ 0.000162
-0.77%
$ 340,881 $ 15,681
Mar 29, 2024 $ 0.000164
+2.40%
$ 343,520 $ 18,795
Mar 28, 2024 $ 0.00016
-3.37%
$ 335,453 $ 29,070
Mar 27, 2024 $ 0.000165
-0.61%
$ 347,068 $ 34,875
Mar 26, 2024 $ 0.000167
-3.45%
$ 351,370 $ 34,683
Mar 25, 2024 $ 0.000173
+1.08%
$ 363,288 $ 32,334
Mar 24, 2024 $ 0.000172
+5.58%
$ 360,874 $ 35,589
Mar 23, 2024 $ 0.000162
-5.23%
$ 341,225 $ 31,652
Mar 22, 2024 $ 0.000171
-0.72%
$ 360,088 $ 32,979
Mar 21, 2024 $ 0.000173
+3.34%
$ 362,787 $ 38,030
Mar 20, 2024 $ 0.000167
+5.11%
$ 351,346 $ 30,684
Mar 19, 2024 $ 0.000159
-0.73%
$ 334,360 $ 33,460
Mar 18, 2024 $ 0.000161
-0.73%
$ 337,099 $ 32,853
Mar 17, 2024 $ 0.000162
-2.20%
$ 339,427 $ 29,015
Mar 16, 2024 $ 0.000164
+0.37%
$ 344,990 $ 38,585
Mar 15, 2024 $ 0.000164
-4.90%
$ 343,798 $ 37,981
Mar 14, 2024 $ 0.000172
-5.48%
$ 361,679 $ 38,789
Mar 13, 2024 $ 0.000183
+1.45%
$ 384,084 $ 38,160
Mar 12, 2024 $ 0.00018
+6.47%
$ 377,781 $ 36,129
Mar 11, 2024 $ 0.000169
-6.95%
$ 354,710 $ 35,204
Mar 10, 2024 $ 0.000182
-1.30%
$ 381,602 $ 34,405
Mar 9, 2024 $ 0.000184
+2.83%
$ 386,780 $ 34,920
Mar 8, 2024 $ 0.000178
+6.80%
$ 374,028 $ 36,241
Mar 7, 2024 $ 0.000166
+3.50%
$ 349,259 $ 36,259
Mar 6, 2024 $ 0.000161
-0.84%
$ 337,433 $ 34,219
Mar 5, 2024 $ 0.000162
+1.39%
$ 339,681 $ 31,599
Mar 4, 2024 $ 0.00016
+0.26%
$ 335,454 $ 35,170
Mar 3, 2024 $ 0.000159
-2.13%
$ 333,980 $ 35,962
Mar 2, 2024 $ 0.000162
-0.11%
$ 340,204 $ 22,582
Mar 1, 2024 $ 0.000162
+1.61%
$ 340,821 $ 34,870
Feb 29, 2024 $ 0.00016
+0.48%
$ 335,699 $ 25,306
Feb 28, 2024 $ 0.000159
+0.00%
$ 334,084 $ 35,254