Loon Network Historical Data

LOON
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000118
-41.91%
$ -- $ 61,242
May 12 $ 0.0000194
-72.84%
$ 41,370 $ 150,034
May 5 $ 0.0000705
-5.53%
$ 150,226 $ 114,257
Apr 28 $ 0.0000747
-0.49%
$ 156,786 $ 76,138
Apr 21 $ 0.000075
+10.57%
$ 157,563 $ 77,788
Apr 14 $ 0.0000681
+2.21%
$ 142,359 $ 327,188
Apr 7 $ 0.0000687
+9.91%
$ 139,965 $ 165,286
Mar 31 $ 0.0000625
-5.11%
$ 131,334 $ 20,620
Mar 24 $ 0.0000661
-3.92%
$ 138,411 $ 10,166
Mar 17 $ 0.000067
+1.45%
$ 143,955 $ 7,554
Mar 10 $ 0.0000675
+4.30%
$ 138,768 $ 14,342
Mar 3 $ 0.0000689
-8.06%
$ 135,597 $ 17,429
Feb 24 $ 0.000075
-2.66%
$ 157,416 $ 25,814
Feb 17 $ 0.0000772
+0.38%
$ 161,721 $ 15,929
Feb 10 $ 0.000078
+1.06%
$ 161,490 $ 13,901
Feb 3 $ 0.0000772
-1.15%
$ 162,162 $ 14,955
Jan 27 $ 0.0000779
-5.08%
$ 163,674 $ 20,040
Jan 20 $ 0.0000839
-16.73%
$ 172,431 $ 16,538
Jan 13 $ 0.000105
+10.64%
$ 212,415 $ 24,214
Jan 6 $ 0.0000946
-3.83%
$ 198,471 $ 23,423
Dec 30 $ 0.0000983
+4.81%
$ 206,577 $ 22,994
Dec 23 $ 0.0000954
+0.19%
$ 197,106 $ 22,404
Dec 16 $ 0.0000973
-6.88%
$ 199,773 $ 36,130
Dec 9 $ 0.000101
+0.18%
$ 220,080 $ 26,346
Dec 2 $ 0.0000999
-42.93%
$ 212,310 $ 33,674
Nov 25 $ 0.000175
-0.74%
$ 367,521 $ 44,394
Nov 18 $ 0.000176
+8.82%
$ 369,936 $ 34,087
Nov 11 $ 0.000163
+12.60%
$ 339,570 $ 50,894
Nov 4 $ 0.000138
+11.62%
$ 303,795 $ 77,197
Oct 28 $ 0.000124
+1.18%
$ 260,236 $ 83,334
Oct 21 $ 0.000121
-2.70%
$ 257,149 $ 69,924
Oct 14 $ 0.000124
+9.79%
$ 260,862 $ 76,118
Oct 7 $ 0.000114
+0.57%
$ 237,657 $ 64,350
Sep 30 $ 0.000112
-5.36%
$ 237,384 $ 64,749
Sep 23 $ 0.000119
+3.62%
$ 248,115 $ 62,781
Sep 16 $ 0.000114
+7.32%
$ 240,279 $ 63,924
Sep 9 $ 0.000108
+9.36%
$ 223,713 $ 64,244
Sep 2 $ 0.0000975
-5.49%
$ 207,270 $ 62,888
Aug 26 $ 0.000103
-10.82%
$ 216,636 $ 75,997
Aug 19 $ 0.000115
+9.68%
$ 243,012 $ 63,773
Aug 12 $ 0.000107
+1.10%
$ 221,193 $ 63,622
Aug 5 $ 0.00011
+4.64%
$ 221,949 $ 67,219
Jul 29 $ 0.000105
-14.74%
$ 219,786 $ 79,442
Jul 22 $ 0.000123
+0.14%
$ 258,048 $ 152,985
Jul 15 $ 0.000121
+10.38%
$ 257,111 $ 79,723
Jul 8 $ 0.000107
+6.32%
$ 229,620 $ 73,952
Jul 1 $ 0.000105
-7.16%
$ 211,491 $ 65,360
Jun 24 $ 0.00011
-6.80%
$ 237,447 $ 50,493
Jun 17 $ 0.00011
-11.32%
$ 247,338 $ 94,558
Jun 10 $ 0.000127
-16.25%
$ 261,292 $ 118,201
Download