Safeswap SSGTX Historical Data

SSGTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00032
+6.67%
$ 126,003 $ 1,679
Jun 13, 2024 $ 0.0003
+0.00%
$ 118,128 $ 226
Jun 12, 2024 $ 0.0003
+0.00%
$ 118,128 $ 9
Mar 29, 2024 $ 0.000199
+0.00%
$ -- $ 111
Mar 28, 2024 $ 0.000199
+184.29%
$ 78,159 $ 135
Mar 27, 2024 $ 0.00006
+0.00%
$ -- $ 1
Mar 26, 2024 $ 0.00006
-50.82%
$ 23,566 $ 34
Mar 25, 2024 $ 0.000122
-12.86%
$ 47,917 $ 16
Mar 5, 2024 $ 0.00014
+0.00%
$ -- $ 1
Mar 4, 2024 $ 0.00014
+0.00%
$ 54,884 $ 1
Feb 22, 2024 $ 0.0014
+0.00%
$ -- $ 1
Feb 21, 2024 $ 0.0014
+0.00%
$ 547,920 $ 1
Feb 14, 2024 $ 0.000359
+0.00%
$ -- $ 10
Feb 13, 2024 $ 0.000359
+0.00%
$ 140,568 $ 10
Feb 11, 2024 $ 0.000359
+0.00%
$ -- $ 2
Feb 10, 2024 $ 0.000359
+32.96%
$ 140,559 $ 29
Feb 9, 2024 $ 0.00027
-20.59%
$ 105,712 $ 46
Feb 6, 2024 $ 0.00144
+0.00%
$ -- $ 56
Feb 5, 2024 $ 0.00144
+378.67%
$ 562,125 $ 142
Jan 31, 2024 $ 0.000129
+0.00%
$ -- $ 4
Jan 30, 2024 $ 0.000129
+0.00%
$ 50,430 $ 4
Jan 8, 2024 $ 0.00022
+0.00%
$ 85,733 $ 2,000
Jan 7, 2024 $ 0.00022
-82.15%
$ 85,733 $ 2,000
Jan 6, 2024 $ 0.00123
+0.00%
$ 480,336 $ 11
Dec 31, 2023 $ 0.00123
+0.00%
$ -- $ 2
Dec 30, 2023 $ 0.00123
+0.00%
$ 480,265 $ 2
Dec 5, 2023 $ 0.000241
+0.00%
$ -- $ 2,410
Dec 4, 2023 $ 0.0013
+0.00%
$ 506,228 $ 1
Dec 3, 2023 $ 0.0013
+0.00%
$ 506,228 $ 1
Nov 17, 2023 $ 0.001
+0.00%
$ -- $ 19
Nov 16, 2023 $ 0.001
+0.00%
$ 389,652 $ 19
Nov 15, 2023 $ 0.001
+0.00%
$ -- $ 9
Nov 14, 2023 $ 0.001
+0.00%
$ 389,652 $ 9
Nov 11, 2023 $ 0.000999
+0.00%
$ -- $ 10
Nov 10, 2023 $ 0.000999
+0.00%
$ 388,939 $ 10
Nov 9, 2023 $ 0.000999
+0.00%
$ 388,939 $ 13
Oct 18, 2023 $ 0.000644
-0.21%
$ -- $ 39
Oct 17, 2023 $ 0.000645
+0.41%
$ 250,807 $ 6,503
Oct 16, 2023 $ 0.000647
-15.73%
$ 251,300 $ 6,169
Oct 15, 2023 $ 0.000767
-18.78%
$ 298,171 $ 731
Oct 14, 2023 $ 0.000945
+77.65%
$ 367,248 $ 2,811
Oct 13, 2023 $ 0.000946
+0.27%
$ -- $ 26
Oct 12, 2023 $ 0.000943
+0.29%
$ 366,543 $ 25
Oct 11, 2023 $ 0.000941
-0.03%
$ 365,595 $ 110
Oct 10, 2023 $ 0.00095
-0.21%
$ 369,331 $ 70
Oct 9, 2023 $ 0.000953
+0.19%
$ 370,146 $ 95
Oct 7, 2023 $ 0.0007
+0.01%
$ 272,111 $ 2
Oct 6, 2023 $ 0.0007
+26.67%
$ 271,989 $ 2
Oct 5, 2023 $ 0.000553
+0.25%
$ 214,736 $ 364
Oct 4, 2023 $ 0.000551
+0.28%
$ 214,183 $ 4,766