blai Historical Data

BLAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000165
+14.80%
$ -- $ 78,512
Feb 2026 $ 0.000135
+0.18%
$ -- $ 10,624
Jan 2026 $ 0.000186
-53.77%
$ -- $ 93,234
Dec 2025 $ 0.000398
-22.39%
$ -- $ 963,743
Nov 2025 $ 0.000529
-58.89%
$ 512,458 $ 5.55 million
Oct 2025 $ 0.00111
-53.41%
$ 1.29 million $ 11.82 million
Sep 2025 $ 0.00209
-56.67%
$ 2.39 million $ 4.13 million
Aug 2025 $ 0.00506
+508.76%
$ 4.83 million $ 9.02 million
Jul 2025 $ 0.00111
-34.48%
$ 827,706 $ 4.91 million
Download