blai Historical Data

BLAI
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000161
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 0.000161
-0.42%
$ 160,572 $ 0.1
Apr 5, 2026 $ 0.000165
+0.89%
$ -- $ 182
Apr 4, 2026 $ 0.000164
+0.00%
$ -- $ 11,440
Apr 3, 2026 $ 0.000168
+1.81%
$ -- $ 11,011
Apr 1, 2026 $ 0.000164
+0.37%
$ -- $ 82
Mar 24, 2026 $ 0.000165
+2.31%
$ -- $ 416
Mar 22, 2026 $ 0.000161
+1.08%
$ -- $ 180
Mar 20, 2026 $ 0.000159
+0.39%
$ -- $ 260
Mar 19, 2026 $ 0.000156
+0.01%
$ -- $ 221
Mar 17, 2026 $ 0.000155
-0.64%
$ 154,512 $ 1,106
Mar 16, 2026 $ 0.000163
-0.71%
$ 163,410 $ 2,051
Mar 15, 2026 $ 0.000167
+3.00%
$ 166,920 $ 2,739
Mar 14, 2026 $ 0.000167
+0.00%
$ 166,753 $ 735
Mar 13, 2026 $ 0.000184
+0.86%
$ 183,944 $ 420
Mar 12, 2026 $ 0.000183
+0.00%
$ -- $ 651
Mar 11, 2026 $ 0.000178
-0.48%
$ 177,575 $ 34
Mar 10, 2026 $ 0.000174
+12.04%
$ 173,913 $ 3,382
Mar 9, 2026 $ 0.000155
+1.92%
$ 155,231 $ 4,697
Mar 8, 2026 $ 0.000152
-6.25%
$ 152,303 $ 2,085
Mar 7, 2026 $ 0.000162
-35.57%
$ 162,464 $ 55,645
Mar 6, 2026 $ 0.000146
+0.00%
$ 145,690 $ 1,359
Mar 4, 2026 $ 0.00014
-2.69%
$ 139,736 $ 2,530
Feb 23, 2026 $ 0.000135
+0.00%
$ -- $ 7
Feb 22, 2026 $ 0.000135
+0.00%
$ 134,727 $ 2
Feb 20, 2026 $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 19, 2026 $ 0.000134
-4.07%
$ 134,461 $ 2
Feb 18, 2026 $ 0.00014
-34.09%
$ 140,165 $ 72
Feb 12, 2026 $ 0.000141
-2.50%
$ -- $ 1,079
Feb 11, 2026 $ 0.000138
-0.15%
$ 137,723 $ 48
Feb 10, 2026 $ 0.000138
-0.53%
$ 137,928 $ 1
Feb 9, 2026 $ 0.000139
+0.09%
$ 138,668 $ 831
Feb 8, 2026 $ 0.000139
-1.81%
$ 138,549 $ 3,700
Feb 7, 2026 $ 0.000142
-1.56%
$ 141,883 $ 3,815
Feb 5, 2026 $ 0.000133
+0.00%
$ -- $ 31
Feb 4, 2026 $ 0.000134
-0.13%
$ -- $ 1,034
Jan 28, 2026 $ 0.000186
-1.08%
$ 185,881 $ 316
Jan 27, 2026 $ 0.000189
+0.00%
$ 188,648 $ 630
Jan 25, 2026 $ 0.000194
-0.01%
$ -- $ 7
Jan 18, 2026 $ 0.000231
-2.69%
$ -- $ 6
Jan 17, 2026 $ 0.000238
+0.07%
$ 237,875 $ 0.1
Jan 16, 2026 $ 0.000238
-0.70%
$ 237,712 $ 132
Jan 15, 2026 $ 0.000239
-3.95%
$ 239,391 $ 2,416
Jan 14, 2026 $ 0.000249
-1.05%
$ 249,232 $ 7,121
Jan 13, 2026 $ 0.0003
+1.75%
$ 300,186 $ 525
Jan 12, 2026 $ 0.000295
-10.70%
$ 295,009 $ 2,041
Jan 11, 2026 $ 0.00033
+3.23%
$ 330,370 $ 5,996
Jan 10, 2026 $ 0.00032
-6.28%
$ 320,039 $ 3,013
Jan 9, 2026 $ 0.000336
-12.07%
$ 335,529 $ 3,933
Jan 8, 2026 $ 0.000382
+0.87%
$ 381,594 $ 29
Download