blai Historical Data

BLAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000549
+0.00%
$ 54,854 $ 125
May 11, 2026 $ 0.0000576
+0.00%
$ 57,574 $ 27
May 9, 2026 $ 0.0000649
+0.00%
$ -- $ 23
May 7, 2026 $ 0.0000848
+0.00%
$ 84,839 $ 990
May 5, 2026 $ 0.0000908
+0.00%
$ -- $ 774
May 4, 2026 $ 0.000089
+4.33%
$ -- $ 888
May 3, 2026 $ 0.0000835
+0.00%
$ -- $ 119
May 2, 2026 $ 0.0000823
+2.05%
$ -- $ 466
Apr 29, 2026 $ 0.0000822
+4.88%
$ -- $ 1,371
Apr 28, 2026 $ 0.0000784
-48.69%
$ 78,398 $ 12,358
Apr 9, 2026 $ 0.000161
+0.00%
$ -- $ 0.1
Apr 8, 2026 $ 0.000161
-0.42%
$ 160,572 $ 0.1
Apr 5, 2026 $ 0.000165
+0.89%
$ -- $ 182
Apr 4, 2026 $ 0.000164
+0.00%
$ -- $ 11,440
Apr 3, 2026 $ 0.000168
+1.81%
$ -- $ 11,011
Apr 1, 2026 $ 0.000164
+0.37%
$ -- $ 82
Mar 24, 2026 $ 0.000165
+2.31%
$ -- $ 416
Mar 22, 2026 $ 0.000161
+1.08%
$ -- $ 180
Mar 20, 2026 $ 0.000159
+0.39%
$ -- $ 260
Mar 19, 2026 $ 0.000156
+0.01%
$ -- $ 221
Mar 17, 2026 $ 0.000155
-0.64%
$ 154,512 $ 1,106
Mar 16, 2026 $ 0.000163
-0.71%
$ 163,410 $ 2,051
Mar 15, 2026 $ 0.000167
+3.00%
$ 166,920 $ 2,739
Mar 14, 2026 $ 0.000167
+0.00%
$ 166,753 $ 735
Mar 13, 2026 $ 0.000184
+0.86%
$ 183,944 $ 420
Mar 12, 2026 $ 0.000183
+0.00%
$ -- $ 651
Mar 11, 2026 $ 0.000178
-0.48%
$ 177,575 $ 34
Mar 10, 2026 $ 0.000174
+12.04%
$ 173,913 $ 3,382
Mar 9, 2026 $ 0.000155
+1.92%
$ 155,231 $ 4,697
Mar 8, 2026 $ 0.000152
-6.25%
$ 152,303 $ 2,085
Mar 7, 2026 $ 0.000162
-35.57%
$ 162,464 $ 55,645
Mar 6, 2026 $ 0.000146
+0.00%
$ 145,690 $ 1,359
Mar 4, 2026 $ 0.00014
-2.69%
$ 139,736 $ 2,530
Feb 23, 2026 $ 0.000135
+0.00%
$ -- $ 7
Feb 22, 2026 $ 0.000135
+0.00%
$ 134,727 $ 2
Feb 20, 2026 $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 19, 2026 $ 0.000134
-4.07%
$ 134,461 $ 2
Feb 18, 2026 $ 0.00014
-34.09%
$ 140,165 $ 72
Feb 12, 2026 $ 0.000141
-2.50%
$ -- $ 1,079
Feb 11, 2026 $ 0.000138
-0.15%
$ 137,723 $ 48
Feb 10, 2026 $ 0.000138
-0.53%
$ 137,928 $ 1
Feb 9, 2026 $ 0.000139
+0.09%
$ 138,668 $ 831
Feb 8, 2026 $ 0.000139
-1.81%
$ 138,549 $ 3,700
Feb 7, 2026 $ 0.000142
-1.56%
$ 141,883 $ 3,815
Feb 5, 2026 $ 0.000133
+0.00%
$ -- $ 31
Feb 4, 2026 $ 0.000134
-0.13%
$ -- $ 1,034
Jan 28, 2026 $ 0.000186
-1.08%
$ 185,881 $ 316
Jan 27, 2026 $ 0.000189
+0.00%
$ 188,648 $ 630
Jan 25, 2026 $ 0.000194
-0.01%
$ -- $ 7
Jan 18, 2026 $ 0.000231
-2.69%
$ -- $ 6
Download