blai Historical Data

BLAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000161
-0.42%
$ -- $ 0
Mar 30 $ 0.000164
-0.02%
$ -- $ 22,533
Mar 23 $ 0.000165
+2.31%
$ -- $ 416
Mar 16 $ 0.000161
-2.25%
$ -- $ 3,819
Mar 9 $ 0.000167
+9.60%
$ 166,920 $ 12,658
Mar 2 $ 0.000162
+13.14%
$ 152,303 $ 59,534
Feb 23 $ 0.000135
+0.00%
$ -- $ 7
Feb 16 $ 0.000134
-36.77%
$ 134,727 $ 74
Feb 9 $ 0.000141
+1.58%
$ -- $ 1,959
Feb 2 $ 0.000142
+5.53%
$ 138,549 $ 4,881
Jan 26 $ 0.000186
-1.47%
$ -- $ 946
Jan 12 $ 0.000238
-28.00%
$ -- $ 12,234
Jan 5 $ 0.00032
-20.46%
$ 330,370 $ 10,209
Dec 29 $ 0.000405
+1.83%
$ 402,365 $ 189,756
Dec 22 $ 0.00045
-4.41%
$ 451,837 $ 350,607
Dec 15 $ 0.000477
+17.21%
$ 470,587 $ 212,289
Dec 8 $ 0.000381
-12.97%
$ 406,616 $ 104,654
Dec 1 $ 0.000443
-13.63%
$ 442,368 $ 24,023
Nov 24 $ 0.000529
+15.25%
$ 512,458 $ 57,672
Nov 17 $ 0.000449
-21.25%
$ 458,616 $ 101,976
Nov 10 $ 0.000553
-42.60%
$ 569,595 $ 99,544
Nov 3 $ 0.000993
-10.44%
$ 963,174 $ 3.16 million
Oct 27 $ 0.0013
-6.44%
$ 1.11 million $ 5.77 million
Oct 20 $ 0.00147
+17.63%
$ 1.39 million $ 4.23 million
Oct 13 $ 0.00113
-11.49%
$ 1.25 million $ 1.11 million
Oct 6 $ 0.00126
-31.23%
$ 1.28 million $ 700,080
Sep 29 $ 0.00255
+23.39%
$ 1.84 million $ 1.39 million
Sep 22 $ 0.00207
-41.05%
$ 2.07 million $ 994,906
Sep 15 $ 0.00309
-26.20%
$ 3.52 million $ 1.02 million
Sep 8 $ 0.00282
-11.16%
$ 4.19 million $ 923,780
Sep 1 $ 0.00351
-27.27%
$ 3.16 million $ 736,434
Aug 25 $ 0.00506
-30.80%
$ 4.83 million $ 1.48 million
Aug 18 $ 0.00715
-25.33%
$ 7.32 million $ 2.64 million
Aug 11 $ 0.00958
+117.88%
$ 9.71 million $ 1.91 million
Aug 4 $ 0.00535
+312.35%
$ 4.37 million $ 2.09 million
Jul 28 $ 0.00105
-23.27%
$ 1.3 million $ 375,362
Jul 21 $ 0.00137
-21.08%
$ 1.36 million $ 698,161
Jul 14 $ 0.00158
+45.77%
$ 1.74 million $ 531,132
Jul 7 $ 0.000868
-48.74%
$ 1.07 million $ 3.28 million
Download