blai Historical Data

BLAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000335
+0.00%
$ 335,400 $ 28
Jan 10, 8 AM $ 0.000335
+0.00%
$ 335,400 $ 28
Jan 10, 7 AM $ 0.000335
+0.00%
$ 335,400 $ 4,425
Jan 10, 6 AM $ 0.000335
+0.00%
$ 335,400 $ 4,425
Jan 10, 5 AM $ 0.000335
+0.00%
$ 335,400 $ 4,425
Jan 10, 4 AM $ 0.000335
+0.00%
$ 335,400 $ 4,425
Jan 10, 3 AM $ 0.000335
+0.30%
$ 335,400 $ 4,425
Jan 10, 2 AM $ 0.000334
+0.01%
$ 334,411 $ 4,425
Jan 10, 1 AM $ 0.000334
+0.00%
$ 334,124 $ 4,425
Jan 10, 12 AM $ 0.000334
-2.16%
$ 334,123 $ 4,327
Jan 9, 11 PM $ 0.000336
+0.00%
$ 335,529 $ 3,933
Jan 9, 10 PM $ 0.000342
+0.00%
$ 341,502 $ 3,933
Jan 9, 9 PM $ 0.000342
+0.06%
$ 341,502 $ 3,923
Jan 9, 8 PM $ 0.000341
+0.00%
$ 341,294 $ 3,924
Jan 9, 7 PM $ 0.000341
-0.11%
$ 341,135 $ 3,880
Jan 9, 6 PM $ 0.000342
+0.00%
$ 341,502 $ 24
Jan 9, 5 PM $ 0.000342
+0.00%
$ 341,502 $ 24
Jan 9, 4 PM $ 0.000342
+0.00%
$ 341,502 $ 24
Jan 9, 10 AM $ 0.000362
-0.47%
$ 362,373 $ 10
Jan 9, 9 AM $ 0.000367
-2.70%
$ 366,869 $ 1,183
Jan 9, 8 AM $ 0.000377
+0.00%
$ 377,066 $ 4
Jan 9, 7 AM $ 0.000377
+0.00%
$ 377,066 $ 4
Jan 9, 6 AM $ 0.000377
+0.00%
$ 377,066 $ 31
Jan 9, 5 AM $ 0.000377
+0.00%
$ 377,066 $ 31
Jan 9, 4 AM $ 0.000377
+0.00%
$ 377,066 $ 31
Jan 9, 3 AM $ 0.000377
+0.00%
$ 377,066 $ 31
Jan 9, 2 AM $ 0.000377
+1.59%
$ 377,066 $ 31
Jan 9, 1 AM $ 0.000372
-2.64%
$ 371,516 $ 29
Jan 9, 12 AM $ 0.000382
+0.00%
$ 381,594 $ 29
Jan 8, 11 PM $ 0.000382
+0.00%
$ 381,594 $ 29
Jan 8, 10 PM $ 0.000382
+0.00%
$ 381,594 $ 29
Jan 8, 9 PM $ 0.000384
+0.01%
$ 384,436 $ 27
Jan 8, 8 PM $ 0.000384
+1.82%
$ 384,384 $ 27
Jan 8, 7 PM $ 0.000378
+0.00%
$ 377,515 $ 0
Jan 8, 6 PM $ 0.000378
+0.00%
$ 377,515 $ 0
Jan 8, 5 PM $ 0.000378
+0.00%
$ 377,515 $ 0
Jan 8, 4 PM $ 0.000378
+0.00%
$ 377,515 $ 3
Jan 8, 3 PM $ 0.000378
+0.00%
$ 377,515 $ 3
Jan 8, 2 PM $ 0.000378
+0.00%
$ 377,515 $ 3
Jan 8, 1 PM $ 0.000378
+0.00%
$ 377,515 $ 3
Jan 8, 12 PM $ 0.000378
+0.00%
$ 377,515 $ 3
Jan 8, 11 AM $ 0.000378
+0.00%
$ 377,515 $ 3
Jan 8, 10 AM $ 0.000378
+0.00%
$ 377,515 $ 3
Jan 8, 9 AM $ 0.000378
+0.00%
$ 377,515 $ 3
Jan 8, 8 AM $ 0.000378
+0.00%
$ 377,515 $ 3
Jan 8, 7 AM $ 0.000378
+0.00%
$ 378,312 $ 3
Jan 8, 6 AM $ 0.000378
+0.00%
$ 378,312 $ 6
Jan 8, 5 AM $ 0.000378
+0.00%
$ 378,312 $ 6
Jan 8, 4 AM $ 0.000378
+0.00%
$ 378,347 $ 6
Jan 8, 3 AM $ 0.000378
+0.00%
$ 378,312 $ 6