blai Historical Data

BLAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000377
+0.00%
$ 377,066 $ 31
Jan 9, 4 AM $ 0.000377
+0.00%
$ 377,066 $ 31
Jan 9, 3 AM $ 0.000377
+0.00%
$ 377,066 $ 31
Jan 9, 2 AM $ 0.000377
+1.59%
$ 377,066 $ 31
Jan 9, 1 AM $ 0.000372
-2.64%
$ 371,516 $ 29
Jan 9, 12 AM $ 0.000382
+0.00%
$ 381,594 $ 29
Jan 8, 11 PM $ 0.000382
+0.00%
$ 381,594 $ 29
Jan 8, 10 PM $ 0.000382
+0.00%
$ 381,594 $ 29
Jan 8, 9 PM $ 0.000384
+0.01%
$ 384,436 $ 27
Jan 8, 8 PM $ 0.000384
+1.82%
$ 384,384 $ 27
Jan 8, 7 PM $ 0.000378
+0.00%
$ 377,515 $ 0
Jan 8, 6 PM $ 0.000378
+0.00%
$ 377,515 $ 0
Jan 8, 5 PM $ 0.000378
+0.00%
$ 377,515 $ 0
Jan 8, 4 PM $ 0.000378
+0.00%
$ 377,515 $ 3
Jan 8, 3 PM $ 0.000378
+0.00%
$ 377,515 $ 3
Jan 8, 2 PM $ 0.000378
+0.00%
$ 377,515 $ 3
Jan 8, 1 PM $ 0.000378
+0.00%
$ 377,515 $ 3
Jan 8, 12 PM $ 0.000378
+0.00%
$ 377,515 $ 3
Jan 8, 11 AM $ 0.000378
+0.00%
$ 377,515 $ 3
Jan 8, 10 AM $ 0.000378
+0.00%
$ 377,515 $ 3
Jan 8, 9 AM $ 0.000378
+0.00%
$ 377,515 $ 3
Jan 8, 8 AM $ 0.000378
+0.00%
$ 377,515 $ 3
Jan 8, 7 AM $ 0.000378
+0.00%
$ 378,312 $ 3
Jan 8, 6 AM $ 0.000378
+0.00%
$ 378,312 $ 6
Jan 8, 5 AM $ 0.000378
+0.00%
$ 378,312 $ 6
Jan 8, 4 AM $ 0.000378
+0.00%
$ 378,347 $ 6
Jan 8, 3 AM $ 0.000378
+0.00%
$ 378,312 $ 6
Jan 8, 2 AM $ 0.000378
+0.00%
$ 378,312 $ 6
Jan 8, 1 AM $ 0.000378
+0.00%
$ 378,312 $ 6
Jan 8, 12 AM $ 0.000378
+0.00%
$ 378,312 $ 6
Jan 7, 11 PM $ 0.000378
+0.00%
$ 378,312 $ 6
Jan 7, 10 PM $ 0.000378
+0.00%
$ 378,313 $ 6
Jan 7, 9 PM $ 0.000378
+0.00%
$ 378,313 $ 6
Jan 7, 8 PM $ 0.000378
+0.00%
$ 378,312 $ 6
Jan 7, 7 PM $ 0.000378
+0.00%
$ 378,312 $ 17
Jan 7, 6 PM $ 0.000378
+0.00%
$ 378,312 $ 22
Jan 7, 5 PM $ 0.000378
+0.00%
$ 378,312 $ 22
Jan 7, 4 PM $ 0.000378
+0.00%
$ 378,312 $ 22
Jan 7, 3 PM $ 0.000378
+1.71%
$ 378,312 $ 28
Jan 7, 2 PM $ 0.000372
-0.01%
$ 371,949 $ 25
Jan 7, 1 PM $ 0.000372
-0.06%
$ 371,982 $ 29
Jan 7, 12 PM $ 0.000372
+0.00%
$ 372,192 $ 29
Jan 7, 11 AM $ 0.000372
+0.00%
$ 372,192 $ 29
Jan 7, 10 AM $ 0.000372
+0.00%
$ 372,192 $ 29
Jan 7, 9 AM $ 0.000372
+0.05%
$ 372,192 $ 29
Jan 7, 8 AM $ 0.000372
+0.00%
$ 371,997 $ 29
Jan 7, 7 AM $ 0.000372
-0.03%
$ 371,997 $ 29
Jan 7, 6 AM $ 0.000372
+1.71%
$ 372,112 $ 23
Jan 7, 5 AM $ 0.000366
+0.00%
$ 365,860 $ 21
Jan 7, 4 AM $ 0.000366
+0.00%
$ 365,860 $ 21