blai Historical Data

BLAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000378
+0.00%
$ 378,312 $ 6
Jan 8, 1 AM $ 0.000378
+0.00%
$ 378,312 $ 6
Jan 8, 12 AM $ 0.000378
+0.00%
$ 378,312 $ 6
Jan 7, 11 PM $ 0.000378
+0.00%
$ 378,312 $ 6
Jan 7, 10 PM $ 0.000378
+0.00%
$ 378,313 $ 6
Jan 7, 9 PM $ 0.000378
+0.00%
$ 378,313 $ 6
Jan 7, 8 PM $ 0.000378
+0.00%
$ 378,312 $ 6
Jan 7, 7 PM $ 0.000378
+0.00%
$ 378,312 $ 17
Jan 7, 6 PM $ 0.000378
+0.00%
$ 378,312 $ 22
Jan 7, 5 PM $ 0.000378
+0.00%
$ 378,312 $ 22
Jan 7, 4 PM $ 0.000378
+0.00%
$ 378,312 $ 22
Jan 7, 3 PM $ 0.000378
+1.71%
$ 378,312 $ 28
Jan 7, 2 PM $ 0.000372
-0.01%
$ 371,949 $ 25
Jan 7, 1 PM $ 0.000372
-0.06%
$ 371,982 $ 29
Jan 7, 12 PM $ 0.000372
+0.00%
$ 372,192 $ 29
Jan 7, 11 AM $ 0.000372
+0.00%
$ 372,192 $ 29
Jan 7, 10 AM $ 0.000372
+0.00%
$ 372,192 $ 29
Jan 7, 9 AM $ 0.000372
+0.05%
$ 372,192 $ 29
Jan 7, 8 AM $ 0.000372
+0.00%
$ 371,997 $ 29
Jan 7, 7 AM $ 0.000372
-0.03%
$ 371,997 $ 29
Jan 7, 6 AM $ 0.000372
+1.71%
$ 372,112 $ 23
Jan 7, 5 AM $ 0.000366
+0.00%
$ 365,860 $ 21
Jan 7, 4 AM $ 0.000366
+0.00%
$ 365,860 $ 21
Jan 7, 3 AM $ 0.000366
+0.00%
$ 365,860 $ 21
Jan 7, 2 AM $ 0.000366
+0.00%
$ 365,860 $ 21
Jan 7, 1 AM $ 0.000366
+0.00%
$ 365,860 $ 21
Jan 7, 12 AM $ 0.000366
+0.00%
$ 365,860 $ 2,787
Jan 6, 11 PM $ 0.000366
+0.00%
$ 365,860 $ 2,787
Jan 6, 10 PM $ 0.000366
+0.00%
$ 365,860 $ 2,787
Jan 6, 9 PM $ 0.000366
-1.36%
$ 365,860 $ 2,787
Jan 6, 8 PM $ 0.000371
-0.01%
$ 370,899 $ 2,787
Jan 6, 7 PM $ 0.000371
-2.03%
$ 370,962 $ 2,776
Jan 6, 6 PM $ 0.000379
+0.00%
$ 378,641 $ 10
Jan 6, 5 PM $ 0.000379
+0.00%
$ 378,641 $ 10
Jan 6, 4 PM $ 0.000379
-3.55%
$ 378,641 $ 10
Jan 6, 3 PM $ 0.000393
+0.00%
$ 392,585 $ 471
Jan 6, 2 PM $ 0.000393
+1.73%
$ 392,585 $ 471
Jan 6, 1 PM $ 0.000386
+0.00%
$ 385,870 $ 468
Jan 6, 11 AM $ 0.000403
+0.21%
$ 402,635 $ 442
Jan 6, 10 AM $ 0.000402
+0.00%
$ 401,772 $ 0
Jan 6, 9 AM $ 0.000402
+0.00%
$ 401,772 $ 0
Jan 6, 8 AM $ 0.000402
+0.00%
$ 401,772 $ 0
Jan 6, 7 AM $ 0.000402
+0.00%
$ 401,772 $ 0
Jan 6, 6 AM $ 0.000402
+0.00%
$ 401,772 $ 0
Jan 6, 5 AM $ 0.000402
+0.00%
$ 401,772 $ 440
Jan 6, 4 AM $ 0.000402
+0.00%
$ 401,772 $ 440
Jan 6, 3 AM $ 0.000402
+0.00%
$ 401,772 $ 440
Jan 6, 2 AM $ 0.000402
+0.00%
$ 401,772 $ 440
Jan 6, 1 AM $ 0.000403
+0.00%
$ 402,972 $ 440
Jan 6, 12 AM $ 0.000403
+0.00%
$ 402,972 $ 440