blai Historical Data

BLAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000402
-0.30%
$ 401,772 $ 440
Jan 5, 10 PM $ 0.000403
+0.64%
$ 402,994 $ 241
Jan 5, 9 PM $ 0.0004
+0.00%
$ 400,439 $ 240
Jan 5, 8 PM $ 0.0004
+0.00%
$ 400,140 $ 215
Jan 5, 7 PM $ 0.0004
-0.41%
$ 400,140 $ 13
Jan 5, 6 PM $ 0.000402
+0.00%
$ 401,772 $ 0
Jan 5, 5 PM $ 0.000402
+0.00%
$ 401,772 $ 0
Jan 5, 4 PM $ 0.000402
+0.00%
$ 401,772 $ 0
Jan 5, 3 PM $ 0.000402
+0.00%
$ 401,772 $ 0
Jan 5, 2 PM $ 0.000402
+0.00%
$ 401,772 $ 3
Jan 5, 1 PM $ 0.000402
+0.00%
$ 401,772 $ 3
Jan 5, 12 PM $ 0.000402
+0.00%
$ 401,772 $ 3
Jan 5, 11 AM $ 0.000402
+0.00%
$ 402,365 $ 3
Jan 5, 10 AM $ 0.000402
+0.00%
$ 402,365 $ 2
Jan 5, 9 AM $ 0.000402
+0.00%
$ 402,365 $ 2
Jan 5, 8 AM $ 0.000402
+0.00%
$ 402,365 $ 3
Jan 5, 7 AM $ 0.000402
+0.00%
$ 402,365 $ 4
Jan 5, 6 AM $ 0.000402
+0.00%
$ 402,365 $ 4
Jan 5, 5 AM $ 0.000402
+0.00%
$ 402,365 $ 4
Jan 5, 4 AM $ 0.000402
+0.00%
$ 402,365 $ 4
Jan 5, 3 AM $ 0.000402
+0.00%
$ 402,365 $ 4
Jan 5, 2 AM $ 0.000402
+0.00%
$ 402,365 $ 4
Jan 5, 1 AM $ 0.000402
+0.00%
$ 402,365 $ 4
Jan 5, 12 AM $ 0.000402
+0.00%
$ 402,365 $ 4
Jan 4, 11 PM $ 0.000402
+0.00%
$ 402,365 $ 6
Jan 4, 10 PM $ 0.000402
+0.00%
$ 402,365 $ 10
Jan 4, 9 PM $ 0.000402
+0.00%
$ 402,365 $ 10
Jan 4, 8 PM $ 0.000402
+0.00%
$ 402,365 $ 10
Jan 4, 7 PM $ 0.000402
+0.00%
$ 402,365 $ 10
Jan 4, 6 PM $ 0.000402
+0.00%
$ 402,365 $ 10
Jan 2, 1 PM $ 0.000405
+0.79%
$ 405,131 $ 63,830
Jan 2, 12 AM $ 0.000401
-0.26%
$ 400,991 $ 63,681
Dec 31, 7 AM $ 0.000398
+0.00%
$ 397,697 $ 62,971
Dec 30, 10 PM $ 0.000398
+0.00%
$ 397,848 $ 62,955
Dec 28, 8 PM $ 0.000452
+0.00%
$ 451,837 $ 58,965
Dec 28, 11 AM $ 0.00045
+0.00%
$ 449,853 $ 0
Dec 28, 10 AM $ 0.00045
+0.00%
$ 449,853 $ 0
Dec 28, 9 AM $ 0.00045
+0.00%
$ 449,853 $ 0
Dec 28, 8 AM $ 0.00045
+0.00%
$ 449,853 $ 0
Dec 28, 7 AM $ 0.00045
+0.00%
$ 449,853 $ 0
Dec 28, 6 AM $ 0.00045
+0.00%
$ 449,853 $ 0
Dec 28, 5 AM $ 0.00045
+0.00%
$ 449,853 $ 0
Dec 28, 4 AM $ 0.00045
+0.00%
$ 449,853 $ 0
Dec 28, 3 AM $ 0.00045
+0.00%
$ 449,853 $ 0
Dec 28, 2 AM $ 0.00045
+0.00%
$ 449,853 $ 0
Dec 28, 1 AM $ 0.00045
+0.00%
$ 449,853 $ 0
Dec 28, 12 AM $ 0.00045
+0.00%
$ 449,853 $ 0
Dec 27, 11 PM $ 0.00045
+0.00%
$ 449,853 $ 0
Dec 27, 10 PM $ 0.00045
+0.00%
$ 449,853 $ 58,866
Dec 27, 9 PM $ 0.00045
+0.00%
$ 449,853 $ 58,866