blai Historical Data

BLAI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00045
+0.00%
$ 449,853 $ 58,866
Dec 27, 7 PM $ 0.00045
+0.00%
$ 449,853 $ 58,866
Dec 27, 6 PM $ 0.00045
+0.00%
$ 449,853 $ 58,866
Dec 27, 5 PM $ 0.000453
+0.00%
$ 453,174 $ 58,866
Dec 27, 4 PM $ 0.00045
+0.00%
$ 449,853 $ 58,863
Dec 27, 3 PM $ 0.00045
+0.00%
$ 449,853 $ 58,863
Dec 27, 2 PM $ 0.00045
-0.74%
$ 449,853 $ 58,863
Dec 27, 1 PM $ 0.000453
+0.00%
$ 453,185 $ 58,863
Dec 27, 12 PM $ 0.00045
+0.00%
$ 449,853 $ 58,863
Dec 27, 11 AM $ 0.00045
+0.00%
$ 449,853 $ 0
Dec 27, 9 AM $ 0.00045
+0.00%
$ 449,548 $ 3
Dec 27, 8 AM $ 0.00045
+0.00%
$ 449,548 $ 3
Dec 27, 7 AM $ 0.00045
+0.00%
$ 449,548 $ 3
Dec 27, 6 AM $ 0.00045
+0.00%
$ 449,548 $ 3
Dec 27, 5 AM $ 0.00045
+0.00%
$ 449,548 $ 3
Dec 27, 4 AM $ 0.00045
+0.00%
$ 449,548 $ 3
Dec 27, 3 AM $ 0.00045
+0.00%
$ 449,548 $ 3
Dec 27, 2 AM $ 0.00045
+0.00%
$ 449,548 $ 3
Dec 27, 1 AM $ 0.00045
+0.00%
$ 449,548 $ 3
Dec 27, 12 AM $ 0.00045
+0.00%
$ 449,548 $ 58,860
Dec 26, 11 PM $ 0.00045
+0.00%
$ 449,548 $ 58,860
Dec 26, 10 PM $ 0.00045
+0.00%
$ 449,548 $ 58,861
Dec 26, 9 PM $ 0.00045
+0.00%
$ 449,548 $ 58,861
Dec 26, 8 PM $ 0.00045
-0.81%
$ 449,548 $ 58,861
Dec 26, 7 PM $ 0.000453
+0.82%
$ 453,218 $ 58,861
Dec 26, 6 PM $ 0.00045
+0.00%
$ 449,548 $ 4
Dec 26, 5 PM $ 0.00045
+0.00%
$ 449,548 $ 6
Dec 26, 4 PM $ 0.00045
+0.00%
$ 449,548 $ 6
Dec 26, 3 PM $ 0.00045
+0.00%
$ 449,548 $ 6
Dec 26, 2 PM $ 0.00045
+0.00%
$ 449,548 $ 6
Dec 26, 1 PM $ 0.00045
+0.00%
$ 449,548 $ 58,728
Dec 26, 12 PM $ 0.00045
+0.00%
$ 449,548 $ 58,728
Dec 26, 11 AM $ 0.00045
+0.00%
$ 449,548 $ 58,728
Dec 26, 10 AM $ 0.00045
-0.79%
$ 449,548 $ 58,728
Dec 26, 9 AM $ 0.000453
+0.00%
$ 453,138 $ 58,728
Dec 26, 8 AM $ 0.000453
-0.71%
$ 453,139 $ 58,728
Dec 26, 7 AM $ 0.000456
+0.00%
$ 456,372 $ 4
Dec 26, 6 AM $ 0.000456
+0.00%
$ 456,372 $ 4
Dec 26, 5 AM $ 0.000456
+0.00%
$ 456,372 $ 4
Dec 26, 4 AM $ 0.000456
+0.00%
$ 456,372 $ 4
Dec 26, 3 AM $ 0.000456
+0.00%
$ 456,372 $ 58,724
Dec 26, 2 AM $ 0.000456
+0.00%
$ 456,372 $ 58,725
Dec 26, 1 AM $ 0.000456
+0.00%
$ 456,372 $ 58,725
Dec 26, 12 AM $ 0.000456
+0.30%
$ 456,372 $ 58,725
Dec 25, 11 PM $ 0.000455
+0.00%
$ 455,010 $ 58,725
Dec 25, 10 PM $ 0.000455
+0.28%
$ 455,010 $ 58,724
Dec 25, 9 PM $ 0.000454
+0.00%
$ 453,718 $ 58,723
Dec 25, 8 PM $ 0.000455
+0.00%
$ 454,999 $ 58,723
Dec 25, 7 PM $ 0.000455
+0.00%
$ 454,999 $ 58,723
Dec 25, 6 PM $ 0.000455
+0.00%
$ 455,005 $ 58,684