blai Historical Data

BLAI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000458
+0.00%
$ 457,730 $ 58,683
Dec 25, 4 PM $ 0.000458
+0.00%
$ 457,730 $ 58,643
Dec 25, 3 PM $ 0.000458
+0.00%
$ 457,730 $ 58,643
Dec 25, 2 PM $ 0.000458
+0.48%
$ 457,730 $ 58,643
Dec 25, 1 PM $ 0.000456
+0.41%
$ 455,542 $ 58,643
Dec 25, 12 PM $ 0.000454
+0.00%
$ 453,692 $ 1
Dec 25, 11 AM $ 0.000454
+0.00%
$ 453,692 $ 1
Dec 25, 10 AM $ 0.000454
+0.00%
$ 453,692 $ 1
Dec 25, 9 AM $ 0.000454
+0.00%
$ 453,692 $ 1
Dec 25, 8 AM $ 0.000454
+0.00%
$ 453,692 $ 1
Dec 25, 7 AM $ 0.000454
+0.00%
$ 453,692 $ 58,628
Dec 25, 6 AM $ 0.000454
+0.00%
$ 453,692 $ 58,628
Dec 25, 5 AM $ 0.000454
+0.00%
$ 453,692 $ 58,628
Dec 25, 4 AM $ 0.000454
-0.29%
$ 453,692 $ 58,628
Dec 25, 3 AM $ 0.000455
+0.00%
$ 455,000 $ 58,628
Dec 25, 12 AM $ 0.000456
+0.00%
$ 455,668 $ 58,631
Dec 24, 11 PM $ 0.000456
+0.00%
$ 455,668 $ 58,631
Dec 24, 10 PM $ 0.000456
+0.00%
$ 455,668 $ 58,631
Dec 24, 9 PM $ 0.000456
+0.00%
$ 455,668 $ 58,631
Dec 24, 8 PM $ 0.000456
+0.10%
$ 455,668 $ 58,631
Dec 24, 7 PM $ 0.000455
-0.10%
$ 455,198 $ 58,631
Dec 24, 6 PM $ 0.000456
+0.00%
$ 455,668 $ 5
Dec 24, 5 PM $ 0.000456
+0.00%
$ 455,668 $ 5
Dec 24, 4 PM $ 0.000456
+0.00%
$ 455,668 $ 5
Dec 24, 3 PM $ 0.000456
+0.00%
$ 455,668 $ 58,625
Dec 24, 2 PM $ 0.000456
+0.00%
$ 455,668 $ 58,625
Dec 24, 1 PM $ 0.000456
+0.00%
$ 455,668 $ 58,625
Dec 24, 12 PM $ 0.000456
+0.00%
$ 455,668 $ 58,625
Dec 24, 11 AM $ 0.000456
+0.10%
$ 455,668 $ 58,628
Dec 24, 10 AM $ 0.000455
-0.10%
$ 455,205 $ 58,628
Dec 24, 9 AM $ 0.000456
+0.00%
$ 455,668 $ 8
Dec 24, 8 AM $ 0.000456
+0.00%
$ 455,668 $ 58,621
Dec 24, 7 AM $ 0.000456
+0.00%
$ 455,668 $ 58,621
Dec 24, 6 AM $ 0.000456
+0.00%
$ 455,668 $ 58,621
Dec 24, 5 AM $ 0.000456
+0.00%
$ 455,668 $ 58,621
Dec 24, 4 AM $ 0.000456
+0.09%
$ 455,668 $ 58,621
Dec 24, 3 AM $ 0.000455
-0.02%
$ 455,277 $ 58,621
Dec 24, 2 AM $ 0.000456
+0.00%
$ 455,668 $ 58,618
Dec 24, 1 AM $ 0.000456
+0.00%
$ 455,668 $ 58,611
Dec 24, 12 AM $ 0.000456
+0.08%
$ 455,668 $ 58,611
Dec 23, 11 PM $ 0.000455
+0.02%
$ 455,323 $ 58,611
Dec 23, 10 PM $ 0.000455
-2.99%
$ 455,231 $ 58,068
Dec 23, 9 PM $ 0.000469
+0.04%
$ 469,271 $ 57,503
Dec 23, 8 PM $ 0.000469
+0.00%
$ 469,078 $ 57,500
Dec 23, 7 PM $ 0.000469
+0.00%
$ 469,078 $ 57,500
Dec 23, 6 PM $ 0.00047
+0.00%
$ 470,455 $ 57,500
Dec 23, 5 PM $ 0.00047
+0.29%
$ 470,455 $ 57,500
Dec 23, 4 PM $ 0.000469
-0.31%
$ 469,078 $ 57,497
Dec 23, 3 PM $ 0.000471
+0.31%
$ 470,535 $ 57,497
Dec 23, 2 PM $ 0.000469
+0.00%
$ 469,078 $ 57,480