blai Historical Data

BLAI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000469
+0.00%
$ 469,078 $ 57,480
Dec 23, 12 PM $ 0.000469
+0.00%
$ 469,078 $ 57,480
Dec 23, 11 AM $ 0.000469
-0.32%
$ 469,078 $ 57,480
Dec 23, 10 AM $ 0.000471
-0.75%
$ 470,575 $ 57,480
Dec 23, 9 AM $ 0.000474
+0.00%
$ 474,130 $ 3
Dec 23, 8 AM $ 0.000474
+0.00%
$ 474,130 $ 3
Dec 23, 7 AM $ 0.000474
+0.00%
$ 474,130 $ 3
Dec 23, 6 AM $ 0.000474
+0.00%
$ 474,130 $ 3
Dec 23, 5 AM $ 0.000474
+0.00%
$ 474,130 $ 3
Dec 23, 4 AM $ 0.000474
+0.00%
$ 474,130 $ 3
Dec 23, 3 AM $ 0.000474
+0.00%
$ 474,130 $ 3
Dec 23, 2 AM $ 0.000474
+0.00%
$ 474,130 $ 3
Dec 23, 1 AM $ 0.000474
+0.00%
$ 474,130 $ 57,455
Dec 23, 12 AM $ 0.000474
+0.00%
$ 474,130 $ 57,455
Dec 22, 11 PM $ 0.000474
+0.00%
$ 474,130 $ 57,456
Dec 22, 10 PM $ 0.000474
+0.00%
$ 474,130 $ 57,456
Dec 22, 9 PM $ 0.000474
+0.71%
$ 474,130 $ 57,456
Dec 22, 8 PM $ 0.000471
+0.35%
$ 470,810 $ 57,454
Dec 22, 7 PM $ 0.000469
+0.00%
$ 469,175 $ 1
Dec 22, 6 PM $ 0.000469
+0.00%
$ 469,175 $ 1
Dec 22, 5 PM $ 0.000469
+0.00%
$ 469,175 $ 57,453
Dec 22, 4 PM $ 0.000469
+0.00%
$ 469,175 $ 57,453
Dec 22, 3 PM $ 0.000469
+0.00%
$ 469,175 $ 57,453
Dec 22, 2 PM $ 0.000469
+0.00%
$ 469,175 $ 57,453
Dec 22, 1 PM $ 0.000469
-0.28%
$ 469,175 $ 57,453
Dec 22, 12 PM $ 0.00047
+0.28%
$ 470,500 $ 57,453
Dec 22, 11 AM $ 0.000469
+0.00%
$ 469,175 $ 57,453
Dec 22, 10 AM $ 0.000469
-0.28%
$ 469,175 $ 57,453
Dec 22, 9 AM $ 0.000471
+0.00%
$ 470,506 $ 57,453
Dec 22, 8 AM $ 0.000471
+0.00%
$ 470,506 $ 57,453
Dec 22, 7 AM $ 0.000471
+0.29%
$ 470,517 $ 57,450
Dec 22, 6 AM $ 0.000469
+0.00%
$ 469,175 $ 4
Dec 22, 5 AM $ 0.000469
+0.00%
$ 469,175 $ 4
Dec 22, 4 AM $ 0.000469
+0.00%
$ 469,175 $ 57,427
Dec 22, 3 AM $ 0.000469
+0.00%
$ 469,175 $ 57,427
Dec 22, 2 AM $ 0.000469
+0.00%
$ 469,175 $ 57,427
Dec 22, 1 AM $ 0.000469
+0.00%
$ 469,175 $ 57,427
Dec 22, 12 AM $ 0.000471
+0.00%
$ 470,587 $ 57,427
Dec 21, 11 PM $ 0.000471
-0.07%
$ 470,587 $ 57,427
Dec 21, 10 PM $ 0.000471
+0.00%
$ 470,919 $ 57,421
Dec 21, 9 PM $ 0.000471
+0.00%
$ 471,160 $ 57,421
Dec 21, 8 PM $ 0.000471
+0.00%
$ 471,160 $ 57,423
Dec 21, 7 PM $ 0.000471
+0.00%
$ 471,160 $ 57,423
Dec 21, 6 PM $ 0.000471
+0.04%
$ 471,160 $ 57,423
Dec 21, 5 PM $ 0.000471
-0.04%
$ 470,979 $ 57,423
Dec 21, 4 PM $ 0.000471
+0.00%
$ 471,160 $ 5
Dec 21, 3 PM $ 0.000471
+0.00%
$ 471,160 $ 57,406
Dec 21, 2 PM $ 0.000471
+0.00%
$ 471,160 $ 57,406
Dec 21, 1 PM $ 0.000471
+0.00%
$ 471,160 $ 57,406
Dec 21, 12 PM $ 0.000471
+0.00%
$ 471,160 $ 57,406