blai Historical Data

BLAI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000471
+0.04%
$ 471,160 $ 57,422
Dec 21, 10 AM $ 0.000471
+0.06%
$ 470,979 $ 57,422
Dec 21, 9 AM $ 0.000471
+0.00%
$ 470,706 $ 57,284
Dec 21, 8 AM $ 0.000471
+0.00%
$ 471,160 $ 57,284
Dec 21, 7 AM $ 0.000473
+0.00%
$ 472,631 $ 57,279
Dec 21, 6 AM $ 0.000477
+0.00%
$ 476,591 $ 57,279
Dec 21, 5 AM $ 0.000477
+0.00%
$ 476,591 $ 21
Dec 21, 4 AM $ 0.000477
+0.00%
$ 476,591 $ 21
Dec 21, 3 AM $ 0.000477
+0.00%
$ 476,591 $ 21
Dec 21, 2 AM $ 0.000477
+0.00%
$ 476,591 $ 57,279
Dec 21, 1 AM $ 0.000477
+0.00%
$ 476,591 $ 57,279
Dec 21, 12 AM $ 0.000477
+0.00%
$ 476,591 $ 57,279
Dec 20, 11 PM $ 0.000477
+0.00%
$ 476,591 $ 57,284
Dec 20, 10 PM $ 0.000477
+0.83%
$ 476,591 $ 57,284
Dec 20, 9 PM $ 0.000473
+0.00%
$ 472,663 $ 57,284
Dec 20, 8 PM $ 0.000473
+0.00%
$ 472,663 $ 57,285
Dec 20, 7 PM $ 0.000473
-2.11%
$ 472,664 $ 56,280
Dec 20, 6 PM $ 0.000483
+0.00%
$ 482,885 $ 56,004
Dec 20, 5 PM $ 0.000483
+0.30%
$ 482,886 $ 56,005
Dec 20, 11 AM $ 0.000441
+0.00%
$ 441,300 $ 33
Dec 20, 10 AM $ 0.000441
+0.00%
$ 441,300 $ 33
Dec 20, 9 AM $ 0.000441
+0.00%
$ 441,300 $ 52,958
Dec 20, 8 AM $ 0.000441
+0.00%
$ 441,300 $ 53,021
Dec 20, 7 AM $ 0.000441
+0.00%
$ 441,300 $ 53,021
Dec 20, 6 AM $ 0.000441
-0.16%
$ 441,300 $ 53,021
Dec 20, 5 AM $ 0.000442
+0.00%
$ 442,024 $ 53,021
Dec 20, 4 AM $ 0.000442
+0.16%
$ 442,024 $ 53,021
Dec 20, 3 AM $ 0.000441
+0.00%
$ 441,300 $ 52,834
Dec 20, 2 AM $ 0.000441
+0.00%
$ 441,300 $ 52,834
Dec 20, 1 AM $ 0.000441
+0.00%
$ 441,300 $ 52,835
Dec 20, 12 AM $ 0.000441
-0.17%
$ 441,300 $ 52,835
Dec 19, 11 PM $ 0.000442
-0.01%
$ 442,030 $ 52,835
Dec 19, 10 PM $ 0.000442
-2.25%
$ 442,055 $ 52,830
Dec 19, 9 PM $ 0.000452
+1.72%
$ 452,215 $ 52,375
Dec 19, 8 PM $ 0.000445
-1.36%
$ 444,576 $ 52,375
Dec 19, 7 PM $ 0.000451
+0.00%
$ 450,722 $ 52,175
Dec 19, 6 PM $ 0.000448
-3.03%
$ 448,074 $ 52,171
Dec 19, 5 PM $ 0.000462
+0.01%
$ 462,073 $ 50,893
Dec 19, 4 PM $ 0.000462
+0.03%
$ 462,046 $ 50,891
Dec 19, 3 PM $ 0.000462
+0.01%
$ 461,706 $ 50,861
Dec 19, 2 PM $ 0.000462
+0.00%
$ 461,654 $ 50,855
Dec 19, 8 AM $ 0.000367
+0.00%
$ 367,473 $ 2
Dec 19, 7 AM $ 0.000367
+0.00%
$ 367,473 $ 2
Dec 19, 6 AM $ 0.000367
+0.00%
$ 367,473 $ 2
Dec 19, 5 AM $ 0.000367
+0.00%
$ 367,473 $ 2
Dec 19, 4 AM $ 0.000367
+0.00%
$ 367,473 $ 2
Dec 19, 3 AM $ 0.000367
+0.00%
$ 367,473 $ 4
Dec 19, 2 AM $ 0.000367
-0.05%
$ 367,473 $ 4
Dec 19, 1 AM $ 0.000368
+0.00%
$ 367,643 $ 4
Dec 19, 12 AM $ 0.000368
+0.00%
$ 367,643 $ 4