blai Historical Data

BLAI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000368
+0.00%
$ 367,643 $ 4
Dec 18, 10 PM $ 0.000368
+0.00%
$ 367,643 $ 29
Dec 18, 9 PM $ 0.000368
+0.00%
$ 367,643 $ 29
Dec 18, 8 PM $ 0.000368
+0.00%
$ 367,643 $ 29
Dec 18, 7 PM $ 0.000368
+0.00%
$ 367,643 $ 36,997
Dec 18, 6 PM $ 0.000368
+0.00%
$ 367,643 $ 36,997
Dec 18, 5 PM $ 0.000368
+0.00%
$ 367,643 $ 37,000
Dec 18, 4 PM $ 0.000368
+0.00%
$ 367,643 $ 37,000
Dec 18, 3 PM $ 0.000368
-0.20%
$ 367,643 $ 37,000
Dec 18, 2 PM $ 0.000368
+0.00%
$ 368,369 $ 37,000
Dec 18, 1 PM $ 0.000368
+0.00%
$ 368,372 $ 37,000
Dec 18, 12 PM $ 0.000368
-0.17%
$ 368,368 $ 37,027
Dec 18, 11 AM $ 0.000369
+0.00%
$ 368,995 $ 70
Dec 18, 10 AM $ 0.000369
+0.00%
$ 368,995 $ 70
Dec 18, 9 AM $ 0.000369
+0.00%
$ 368,995 $ 37,032
Dec 18, 8 AM $ 0.000369
+0.00%
$ 368,995 $ 37,045
Dec 18, 7 AM $ 0.000369
+0.00%
$ 368,995 $ 37,055
Dec 18, 6 AM $ 0.000369
+0.00%
$ 368,995 $ 37,057
Dec 18, 5 AM $ 0.000369
+0.15%
$ 368,995 $ 37,064
Dec 18, 4 AM $ 0.000368
+0.00%
$ 368,430 $ 37,065
Dec 18, 3 AM $ 0.000368
-0.62%
$ 368,396 $ 37,063
Dec 18, 2 AM $ 0.000371
+0.00%
$ 370,709 $ 37,043
Dec 18, 1 AM $ 0.000368
+0.00%
$ 368,321 $ 37,043
Dec 18, 12 AM $ 0.000368
+0.00%
$ 368,321 $ 37,043
Dec 17, 11 PM $ 0.000368
+0.00%
$ 368,335 $ 37,043
Dec 17, 10 PM $ 0.000368
+3.92%
$ 368,335 $ 37,043
Dec 17, 9 PM $ 0.000354
+0.22%
$ 354,443 $ 36,044
Dec 17, 8 PM $ 0.000354
-0.22%
$ 353,680 $ 36,044
Dec 17, 7 PM $ 0.000354
+0.00%
$ 353,680 $ 36,044
Dec 17, 6 PM $ 0.000354
+0.00%
$ 353,680 $ 36,056
Dec 17, 5 PM $ 0.000353
+0.18%
$ 353,425 $ 36,031
Dec 17, 4 PM $ 0.000353
+0.00%
$ 352,774 $ 35,987
Dec 17, 3 PM $ 0.000353
+0.00%
$ 352,749 $ 35,985
Dec 17, 2 PM $ 0.000353
+0.00%
$ 352,746 $ 35,984
Dec 17, 1 PM $ 0.000353
+0.00%
$ 352,746 $ 35,983
Dec 17, 12 PM $ 0.000353
+6.11%
$ 352,745 $ 35,912
Dec 17, 11 AM $ 0.000332
+1.58%
$ 332,437 $ 34,400
Dec 17, 10 AM $ 0.000327
-1.67%
$ 327,271 $ 34,387
Dec 17, 9 AM $ 0.000333
+0.00%
$ 332,840 $ 34,387
Dec 17, 8 AM $ 0.000333
+0.00%
$ 332,840 $ 34,387
Dec 17, 7 AM $ 0.000333
+0.66%
$ 332,840 $ 34,387
Dec 17, 6 AM $ 0.000331
-0.62%
$ 330,656 $ 34,374
Dec 17, 5 AM $ 0.000333
-0.06%
$ 332,717 $ 34,374
Dec 17, 4 AM $ 0.000333
+0.83%
$ 332,915 $ 34,349
Dec 17, 3 AM $ 0.000334
+0.00%
$ 334,306 $ 14
Dec 17, 2 AM $ 0.000334
+0.00%
$ 334,306 $ 34,327
Dec 17, 1 AM $ 0.000334
+0.00%
$ 334,306 $ 34,327
Dec 17, 12 AM $ 0.000334
+0.00%
$ 334,306 $ 34,335
Dec 16, 11 PM $ 0.000334
+0.00%
$ 334,306 $ 34,335
Dec 16, 10 PM $ 0.000334
+0.50%
$ 334,306 $ 34,354