blai Historical Data

BLAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000333
+0.04%
$ 332,632 $ 34,354
Dec 16, 8 PM $ 0.000333
-0.54%
$ 332,515 $ 34,353
Dec 16, 7 PM $ 0.000334
+0.00%
$ 334,306 $ 34,357
Dec 16, 6 PM $ 0.000334
+0.54%
$ 334,306 $ 34,357
Dec 16, 5 PM $ 0.000333
+0.00%
$ 332,501 $ 34,404
Dec 16, 4 PM $ 0.000332
+0.00%
$ 332,491 $ 34,399
Dec 16, 3 PM $ 0.000332
+0.00%
$ 332,491 $ 34,399
Dec 16, 2 PM $ 0.000332
+0.00%
$ 332,491 $ 34,399
Dec 16, 1 PM $ 0.000332
+0.00%
$ 332,480 $ 34,399
Dec 16, 12 PM $ 0.000332
+0.05%
$ 332,489 $ 34,419
Dec 16, 11 AM $ 0.000332
+0.00%
$ 332,324 $ 35,256
Dec 16, 10 AM $ 0.000332
-0.85%
$ 332,293 $ 35,253
Dec 16, 9 AM $ 0.000332
+0.00%
$ 332,285 $ 35,258
Dec 16, 8 AM $ 0.000335
+0.87%
$ 335,158 $ 35,268
Dec 16, 7 AM $ 0.000332
+0.00%
$ 332,277 $ 35,268
Dec 16, 6 AM $ 0.000332
+0.00%
$ 332,270 $ 35,268
Dec 16, 5 AM $ 0.000332
+0.00%
$ 332,268 $ 35,267
Dec 16, 4 AM $ 0.000335
+0.76%
$ 334,802 $ 35,267
Dec 16, 3 AM $ 0.000332
+0.00%
$ 332,267 $ 35,262
Dec 16, 2 AM $ 0.000332
-0.86%
$ 332,267 $ 35,256
Dec 16, 1 AM $ 0.000335
+0.00%
$ 335,158 $ 108
Dec 16, 12 AM $ 0.000335
+0.00%
$ 335,158 $ 108
Dec 15, 11 PM $ 0.000335
+0.00%
$ 335,158 $ 108
Dec 15, 5 PM $ 0.000378
-3.53%
$ 378,144 $ 30,750
Dec 15, 4 PM $ 0.000392
+0.00%
$ 391,990 $ 30,746
Dec 15, 3 PM $ 0.000392
+0.00%
$ 391,998 $ 30,746
Dec 15, 2 PM $ 0.000392
+0.00%
$ 392,004 $ 30,766
Dec 15, 1 PM $ 0.000392
+0.00%
$ 391,998 $ 30,765
Dec 15, 12 PM $ 0.000392
-2.99%
$ 392,019 $ 30,790
Dec 15, 11 AM $ 0.000404
+0.00%
$ 404,085 $ 29,917
Dec 15, 10 AM $ 0.000404
-0.68%
$ 404,085 $ 29,917
Dec 15, 9 AM $ 0.000407
+0.00%
$ 406,584 $ 29,697
Dec 15, 8 AM $ 0.000407
+0.41%
$ 406,583 $ 29,688
Dec 15, 7 AM $ 0.000405
+0.00%
$ 404,921 $ 89
Dec 15, 6 AM $ 0.000405
+0.00%
$ 404,921 $ 29,641
Dec 15, 5 AM $ 0.000405
+0.00%
$ 404,921 $ 29,641
Dec 15, 4 AM $ 0.000405
+0.00%
$ 404,921 $ 29,641
Dec 15, 3 AM $ 0.000405
+0.00%
$ 404,921 $ 29,648
Dec 15, 2 AM $ 0.000406
+0.00%
$ 406,252 $ 29,648
Dec 15, 1 AM $ 0.000406
+0.33%
$ 406,252 $ 29,648
Dec 15, 12 AM $ 0.000405
-0.42%
$ 404,921 $ 29,637
Dec 14, 11 PM $ 0.000407
+0.00%
$ 406,616 $ 29,640
Dec 14, 10 PM $ 0.000407
-0.44%
$ 406,766 $ 29,640
Dec 14, 9 PM $ 0.000409
+0.23%
$ 409,122 $ 29,505
Dec 14, 8 PM $ 0.000408
+0.00%
$ 408,203 $ 29,497
Dec 14, 7 PM $ 0.000408
-0.21%
$ 408,202 $ 29,494
Dec 14, 6 PM $ 0.000409
+0.06%
$ 408,793 $ 29,492
Dec 14, 5 PM $ 0.000408
+0.03%
$ 408,311 $ 29,492
Dec 14, 4 PM $ 0.000408
-0.02%
$ 408,185 $ 29,496
Dec 14, 3 PM $ 0.000408
+0.01%
$ 408,250 $ 29,490