blai Historical Data

BLAI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.000408
-0.42%
$ 408,223 $ 29,455
Dec 14, 1 PM $ 0.00041
-1.45%
$ 409,925 $ 29,171
Dec 14, 12 PM $ 0.000416
+8.98%
$ 415,973 $ 28,669
Dec 14, 11 AM $ 0.000382
+0.51%
$ 381,679 $ 26,238
Dec 14, 10 AM $ 0.00038
+0.00%
$ 379,744 $ 34
Dec 14, 9 AM $ 0.00038
+0.00%
$ 379,744 $ 34
Dec 14, 8 AM $ 0.00038
-0.03%
$ 379,744 $ 35
Dec 14, 7 AM $ 0.00038
+0.00%
$ 379,846 $ 35
Dec 14, 6 AM $ 0.00038
+0.00%
$ 379,846 $ 26,254
Dec 14, 5 AM $ 0.00038
+0.00%
$ 379,846 $ 26,254
Dec 14, 4 AM $ 0.00038
+0.00%
$ 379,846 $ 26,254
Dec 14, 3 AM $ 0.00038
+0.00%
$ 379,846 $ 26,254
Dec 14, 2 AM $ 0.00038
-0.28%
$ 379,846 $ 26,254
Dec 14, 1 AM $ 0.000381
+0.00%
$ 380,928 $ 26,254
Dec 14, 12 AM $ 0.000381
+0.00%
$ 380,939 $ 26,284
Dec 13, 11 PM $ 0.000381
+0.00%
$ 380,950 $ 26,283
Dec 13, 10 PM $ 0.000381
+0.11%
$ 380,963 $ 26,235
Dec 13, 9 PM $ 0.000381
+0.00%
$ 380,547 $ 26,191
Dec 13, 8 PM $ 0.000381
+0.00%
$ 380,547 $ 26,191
Dec 13, 7 PM $ 0.000382
+0.00%
$ 381,734 $ 26,191
Dec 13, 6 PM $ 0.000382
-0.24%
$ 381,512 $ 26,199
Dec 13, 5 PM $ 0.000382
+0.00%
$ 382,424 $ 26,194
Dec 13, 4 PM $ 0.000382
-0.49%
$ 382,500 $ 26,227
Dec 13, 3 PM $ 0.000384
+0.28%
$ 384,394 $ 26,171
Dec 13, 2 PM $ 0.000383
-0.28%
$ 383,329 $ 26,172
Dec 13, 1 PM $ 0.000384
+0.28%
$ 384,394 $ 26,147
Dec 13, 12 PM $ 0.000383
+0.00%
$ 383,309 $ 26,147
Dec 13, 11 AM $ 0.000383
+0.17%
$ 383,309 $ 26,147
Dec 13, 10 AM $ 0.000383
+0.03%
$ 382,644 $ 26,120
Dec 13, 9 AM $ 0.000383
+0.15%
$ 382,519 $ 26,116
Dec 13, 8 AM $ 0.000382
-0.07%
$ 382,199 $ 106
Dec 13, 7 AM $ 0.000382
+0.00%
$ 382,473 $ 106
Dec 13, 6 AM $ 0.000382
+0.00%
$ 382,473 $ 107
Dec 13, 12 AM $ 0.000407
+0.26%
$ 406,513 $ 107
Dec 12, 11 PM $ 0.000405
+0.00%
$ 405,476 $ 24,444
Dec 12, 10 PM $ 0.000405
+0.00%
$ 405,113 $ 24,410
Dec 12, 9 PM $ 0.000405
+0.00%
$ 405,113 $ 24,410
Dec 12, 8 PM $ 0.000405
+0.00%
$ 405,113 $ 24,422
Dec 12, 7 PM $ 0.000405
+0.00%
$ 405,113 $ 24,422
Dec 12, 6 PM $ 0.000405
+0.02%
$ 405,113 $ 24,422
Dec 12, 5 PM $ 0.000405
-0.11%
$ 405,012 $ 24,429
Dec 12, 4 PM $ 0.000405
+5.21%
$ 404,771 $ 24,258
Dec 12, 2 PM $ 0.000377
+0.00%
$ 377,037 $ 22,299
Dec 12, 5 AM $ 0.00038
+0.00%
$ 380,033 $ 22,097
Dec 12, 3 AM $ 0.00038
+0.00%
$ 380,060 $ 22,015
Dec 11, 5 PM $ 0.000379
+0.01%
$ 378,570 $ 21,910
Dec 11, 3 PM $ 0.000378
+0.03%
$ 377,808 $ 21,857
Dec 11, 2 PM $ 0.000378
+0.00%
$ 377,693 $ 21,849
Dec 11, 1 PM $ 0.000378
+0.82%
$ 377,680 $ 21,847
Dec 11, 11 AM $ 0.000375
+0.00%
$ 374,631 $ 21,648