blai Historical Data

BLAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000142
-1.56%
$ 141,883 $ 3,815
Feb 5, 2026 $ 0.000133
+0.00%
$ -- $ 31
Feb 4, 2026 $ 0.000134
-0.13%
$ -- $ 1,034
Jan 28, 2026 $ 0.000186
-1.08%
$ 185,881 $ 316
Jan 27, 2026 $ 0.000189
+0.00%
$ 188,648 $ 630
Jan 25, 2026 $ 0.000194
-0.01%
$ -- $ 7
Jan 18, 2026 $ 0.000231
-2.69%
$ -- $ 6
Jan 17, 2026 $ 0.000238
+0.07%
$ 237,875 $ 0.1
Jan 16, 2026 $ 0.000238
-0.70%
$ 237,712 $ 132
Jan 15, 2026 $ 0.000239
-3.95%
$ 239,391 $ 2,416
Jan 14, 2026 $ 0.000249
-1.05%
$ 249,232 $ 7,121
Jan 13, 2026 $ 0.0003
+1.75%
$ 300,186 $ 525
Jan 12, 2026 $ 0.000295
-10.70%
$ 295,009 $ 2,041
Jan 11, 2026 $ 0.00033
+3.23%
$ 330,370 $ 5,996
Jan 10, 2026 $ 0.00032
-6.28%
$ 320,039 $ 3,013
Jan 9, 2026 $ 0.000336
-12.07%
$ 335,529 $ 3,933
Jan 8, 2026 $ 0.000382
+0.87%
$ 381,594 $ 29
Jan 7, 2026 $ 0.000378
+3.40%
$ 378,312 $ 6
Jan 6, 2026 $ 0.000366
-9.21%
$ 365,860 $ 2,787
Jan 5, 2026 $ 0.000402
-0.15%
$ 401,772 $ 440
Jan 4, 2026 $ 0.000402
+0.00%
$ 402,365 $ 6
Jan 2, 2026 $ 0.000405
+0.77%
$ -- $ 63,830
Dec 31, 2025 $ 0.000398
+0.00%
$ -- $ 62,971
Dec 30, 2025 $ 0.000398
+0.00%
$ 397,848 $ 62,955
Dec 28, 2025 $ 0.000452
+0.44%
$ 451,837 $ 58,965
Dec 27, 2025 $ 0.00045
+0.07%
$ 449,853 $ 58,866
Dec 26, 2025 $ 0.00045
-1.20%
$ 449,548 $ 58,861
Dec 25, 2025 $ 0.000455
-0.14%
$ 455,010 $ 58,724
Dec 24, 2025 $ 0.000456
+0.08%
$ 455,668 $ 58,631
Dec 23, 2025 $ 0.000455
-3.99%
$ 455,323 $ 58,068
Dec 22, 2025 $ 0.000474
+0.75%
$ 474,130 $ 57,456
Dec 21, 2025 $ 0.000471
-1.19%
$ 470,587 $ 57,421
Dec 20, 2025 $ 0.000477
+7.82%
$ 476,591 $ 57,284
Dec 19, 2025 $ 0.000442
+20.24%
$ 442,030 $ 52,830
Dec 18, 2025 $ 0.000368
-0.19%
$ 367,643 $ 29
Dec 17, 2025 $ 0.000368
+10.18%
$ 368,335 $ 37,043
Dec 16, 2025 $ 0.000334
-0.25%
$ 334,306 $ 34,354
Dec 15, 2025 $ 0.000378
-7.00%
$ 335,158 $ 30,750
Dec 14, 2025 $ 0.000407
+6.78%
$ 406,616 $ 29,640
Dec 13, 2025 $ 0.000381
-6.05%
$ 380,950 $ 26,235
Dec 12, 2025 $ 0.000405
+6.69%
$ 405,476 $ 24,444
Dec 11, 2025 $ 0.000379
+1.06%
$ 378,570 $ 21,910
Dec 10, 2025 $ 0.000375
+5.85%
$ 374,606 $ 21,446
Dec 9, 2025 $ 0.000433
-9.39%
$ 432,980 $ 7,314
Dec 8, 2025 $ 0.000475
+8.42%
$ 474,595 $ 3,303
Dec 7, 2025 $ 0.000442
+0.00%
$ 442,368 $ 219
Dec 6, 2025 $ 0.000443
-0.01%
$ -- $ 202
Dec 5, 2025 $ 0.000443
-0.05%
$ -- $ 111
Dec 4, 2025 $ 0.000446
-0.27%
$ 445,529 $ 125
Dec 3, 2025 $ 0.000447
-2.89%
$ 446,750 $ 5,021