blai Historical Data

BLAI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000375
+0.00%
$ 374,626 $ 21,597
Dec 11, 12 AM $ 0.000375
+0.00%
$ 374,606 $ 21,548
Dec 10, 11 PM $ 0.000375
+0.00%
$ 374,606 $ 21,446
Dec 10, 10 PM $ 0.000376
+0.11%
$ 376,178 $ 21,446
Dec 10, 9 PM $ 0.000368
+2.08%
$ 367,751 $ 20,302
Dec 10, 4 PM $ 0.000353
+0.00%
$ 353,067 $ 19,720
Dec 10, 3 PM $ 0.000353
+0.00%
$ 353,141 $ 19,715
Dec 10, 2 PM $ 0.000353
+0.00%
$ 353,192 $ 19,711
Dec 10, 12 PM $ 0.000353
+0.03%
$ 353,024 $ 19,700
Dec 10, 10 AM $ 0.000353
-0.02%
$ 352,815 $ 19,677
Dec 10, 6 AM $ 0.00035
+0.00%
$ 350,140 $ 19,458
Dec 10, 5 AM $ 0.00035
-0.44%
$ 350,069 $ 19,353
Dec 10, 4 AM $ 0.000352
+0.01%
$ 351,595 $ 19,183
Dec 10, 3 AM $ 0.000352
-0.44%
$ 351,568 $ 19,181
Dec 10, 2 AM $ 0.000353
-0.19%
$ 353,119 $ 19,077
Dec 10, 1 AM $ 0.000354
-0.03%
$ 353,858 $ 19,015
Dec 10, 12 AM $ 0.000354
+0.00%
$ 353,896 $ 18,990
Dec 9, 6 PM $ 0.000433
+0.00%
$ 432,980 $ 7,314
Dec 9, 3 PM $ 0.000435
+0.02%
$ 434,863 $ 7,314
Dec 9, 2 PM $ 0.000437
+0.01%
$ 436,545 $ 7,188
Dec 9, 1 PM $ 0.000437
+0.00%
$ 436,531 $ 7,188
Dec 9, 12 PM $ 0.000437
-3.40%
$ 436,522 $ 7,186
Dec 9, 11 AM $ 0.000452
-1.63%
$ 451,888 $ 5,421
Dec 9, 9 AM $ 0.000459
+0.00%
$ 458,680 $ 5,373
Dec 9, 1 AM $ 0.000462
-3.12%
$ 462,312 $ 4,990
Dec 9, 12 AM $ 0.000477
-0.14%
$ 477,207 $ 4,004
Dec 8, 11 PM $ 0.000475
+5.93%
$ 474,595 $ 3,303
Dec 8, 3 PM $ 0.000444
+0.00%
$ 443,720 $ 970
Dec 8, 2 PM $ 0.000444
+0.00%
$ 443,730 $ 963
Dec 8, 1 PM $ 0.000444
+0.00%
$ 443,632 $ 542
Dec 8, 9 AM $ 0.000438
+0.00%
$ 437,728 $ 220
Dec 7, 8 PM $ 0.000442
+0.00%
$ 442,368 $ 219
Dec 6, 2 PM $ 0.000443
-0.01%
$ 442,619 $ 202
Dec 6, 1 PM $ 0.000443
-0.01%
$ 442,606 $ 195
Dec 5, 2 PM $ 0.000443
+0.00%
$ 442,799 $ 111
Dec 5, 1 PM $ 0.000443
+0.00%
$ 442,799 $ 111
Dec 5, 12 PM $ 0.000443
+0.00%
$ 442,799 $ 122
Dec 5, 11 AM $ 0.000443
+0.00%
$ 442,799 $ 122
Dec 5, 10 AM $ 0.000443
+0.00%
$ 442,799 $ 145
Dec 5, 9 AM $ 0.000443
+0.00%
$ 442,799 $ 145
Dec 5, 8 AM $ 0.000443
+0.00%
$ 442,799 $ 146
Dec 5, 7 AM $ 0.000443
-0.04%
$ 442,799 $ 146
Dec 5, 6 AM $ 0.000443
+0.01%
$ 442,976 $ 146
Dec 5, 5 AM $ 0.000443
+0.03%
$ 442,937 $ 187
Dec 5, 4 AM $ 0.000443
+0.00%
$ 442,799 $ 169
Dec 5, 3 AM $ 0.000443
+0.00%
$ 442,799 $ 174
Dec 5, 2 AM $ 0.000443
-0.01%
$ 442,799 $ 174
Dec 5, 1 AM $ 0.000443
-0.04%
$ 442,844 $ 174
Dec 5, 12 AM $ 0.000443
+0.00%
$ 443,043 $ 172
Dec 4, 11 PM $ 0.000446
+0.00%
$ 445,529 $ 125