blai Historical Data

BLAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000446
+0.00%
$ 445,529 $ 125
Dec 4, 9 PM $ 0.000446
+0.00%
$ 445,529 $ 125
Dec 4, 8 PM $ 0.000446
+0.00%
$ 445,529 $ 150
Dec 4, 7 PM $ 0.000446
+0.00%
$ 445,529 $ 4,633
Dec 4, 6 PM $ 0.000446
+0.00%
$ 445,529 $ 4,633
Dec 4, 5 PM $ 0.000446
+0.00%
$ 445,529 $ 4,633
Dec 4, 4 PM $ 0.000446
+0.23%
$ 445,529 $ 4,633
Dec 4, 3 PM $ 0.000444
+0.00%
$ 444,443 $ 4,597
Dec 4, 2 PM $ 0.000444
-0.16%
$ 444,425 $ 4,661
Dec 4, 1 PM $ 0.000445
+0.00%
$ 445,131 $ 4,634
Dec 4, 12 PM $ 0.000445
+0.16%
$ 445,134 $ 4,623
Dec 4, 11 AM $ 0.000444
+0.00%
$ 444,406 $ 4,620
Dec 4, 10 AM $ 0.000444
+0.00%
$ 444,406 $ 4,851
Dec 4, 9 AM $ 0.000444
+0.00%
$ 444,406 $ 4,851
Dec 4, 8 AM $ 0.000444
-0.20%
$ 444,406 $ 4,851
Dec 4, 7 AM $ 0.000445
+0.00%
$ 445,296 $ 4,867
Dec 4, 6 AM $ 0.000445
+0.21%
$ 445,296 $ 4,867
Dec 4, 5 AM $ 0.000444
-0.49%
$ 444,354 $ 361
Dec 4, 4 AM $ 0.000447
+0.00%
$ 446,525 $ 361
Dec 4, 3 AM $ 0.000447
+0.06%
$ 446,525 $ 363
Dec 4, 2 AM $ 0.000446
+0.00%
$ 446,271 $ 358
Dec 4, 1 AM $ 0.000446
-0.02%
$ 446,271 $ 4,787
Dec 4, 12 AM $ 0.000446
-0.09%
$ 446,351 $ 4,810
Dec 3, 11 PM $ 0.000447
+0.00%
$ 446,750 $ 5,021
Dec 3, 10 PM $ 0.000447
+0.00%
$ 446,750 $ 5,021
Dec 3, 9 PM $ 0.000447
+0.23%
$ 446,750 $ 5,631
Dec 3, 8 PM $ 0.000446
+0.08%
$ 445,719 $ 5,674
Dec 3, 7 PM $ 0.000445
+0.00%
$ 445,365 $ 5,527
Dec 3, 6 PM $ 0.000445
+0.00%
$ 445,365 $ 5,527
Dec 3, 5 PM $ 0.000445
+0.00%
$ 445,365 $ 5,527
Dec 3, 4 PM $ 0.000445
-0.12%
$ 445,365 $ 5,527
Dec 3, 3 PM $ 0.000445
+0.10%
$ 445,110 $ 5,567
Dec 3, 2 PM $ 0.000445
-0.16%
$ 444,647 $ 5,530
Dec 3, 1 PM $ 0.000445
+0.00%
$ 445,355 $ 5,501
Dec 3, 12 PM $ 0.000445
-0.23%
$ 445,355 $ 5,501
Dec 3, 11 AM $ 0.000446
+0.00%
$ 446,402 $ 5,501
Dec 3, 10 AM $ 0.000449
-2.43%
$ 448,935 $ 5,499
Dec 3, 9 AM $ 0.00046
+0.00%
$ 460,112 $ 4,344
Dec 3, 8 AM $ 0.00046
+0.00%
$ 460,105 $ 4,368
Dec 3, 7 AM $ 0.00046
+0.07%
$ 460,338 $ 4,368
Dec 3, 6 AM $ 0.00046
+0.00%
$ 460,035 $ 987
Dec 3, 5 AM $ 0.00046
+0.00%
$ 460,037 $ 988
Dec 3, 4 AM $ 0.00046
+0.00%
$ 460,040 $ 988
Dec 3, 3 AM $ 0.00046
+0.00%
$ 460,043 $ 985
Dec 2, 9 PM $ 0.000487
+0.00%
$ 487,167 $ 387
Dec 2, 8 PM $ 0.000488
+0.00%
$ 487,557 $ 387
Dec 2, 7 PM $ 0.000488
+0.00%
$ 487,557 $ 386
Dec 2, 6 PM $ 0.000488
+0.00%
$ 487,557 $ 386
Dec 2, 5 PM $ 0.000488
+0.00%
$ 487,557 $ 392
Dec 2, 4 PM $ 0.000488
+0.27%
$ 487,557 $ 392