blai Historical Data

BLAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.000486
+0.00%
$ 486,268 $ 393
Dec 2, 2 PM $ 0.000486
+0.11%
$ 486,265 $ 393
Dec 2, 1 PM $ 0.000486
+0.01%
$ 485,739 $ 254
Dec 2, 12 PM $ 0.000486
+0.00%
$ 485,680 $ 253
Dec 2, 11 AM $ 0.000486
+0.00%
$ 485,680 $ 258
Dec 2, 10 AM $ 0.000486
+0.00%
$ 485,680 $ 258
Dec 2, 9 AM $ 0.000486
-0.47%
$ 485,680 $ 18,267
Dec 2, 8 AM $ 0.000488
+0.00%
$ 487,983 $ 18,229
Dec 2, 7 AM $ 0.000488
+0.00%
$ 487,983 $ 18,486
Dec 2, 6 AM $ 0.000488
+0.00%
$ 487,985 $ 18,486
Dec 2, 5 AM $ 0.000488
-0.28%
$ 487,985 $ 18,486
Dec 2, 4 AM $ 0.000489
+0.00%
$ 489,354 $ 18,484
Dec 2, 3 AM $ 0.000489
+0.00%
$ 489,354 $ 18,257
Dec 2, 2 AM $ 0.000489
-0.70%
$ 489,358 $ 18,197
Dec 2, 1 AM $ 0.000493
-0.04%
$ 492,827 $ 18,188
Dec 2, 12 AM $ 0.000493
+0.00%
$ 493,028 $ 18,200
Dec 1, 11 PM $ 0.000493
+0.01%
$ 493,028 $ 18,177
Dec 1, 10 PM $ 0.000493
+0.02%
$ 492,962 $ 18,386
Dec 1, 9 PM $ 0.000493
+0.02%
$ 492,840 $ 18,286
Dec 1, 8 PM $ 0.000491
+0.00%
$ 491,476 $ 18,286
Dec 1, 7 PM $ 0.000491
-0.10%
$ 491,481 $ 18,216
Dec 1, 6 PM $ 0.000492
-0.21%
$ 491,972 $ 18,216
Dec 1, 5 PM $ 0.000491
-0.32%
$ 491,481 $ 18,263
Dec 1, 4 PM $ 0.000493
-0.02%
$ 493,040 $ 18,090
Dec 1, 3 PM $ 0.000494
+0.00%
$ 494,192 $ 18,040
Dec 1, 2 PM $ 0.000494
-0.31%
$ 494,192 $ 18,018
Dec 1, 1 PM $ 0.000496
+0.00%
$ 495,730 $ 18,018
Dec 1, 12 PM $ 0.000494
+0.00%
$ 494,192 $ 18,018
Dec 1, 11 AM $ 0.000494
-0.07%
$ 494,192 $ 17,257
Dec 1, 10 AM $ 0.000495
-0.05%
$ 494,531 $ 17,252
Dec 1, 9 AM $ 0.000495
-0.27%
$ 494,793 $ 17,248
Dec 1, 8 AM $ 0.000496
+0.00%
$ 496,134 $ 17,324
Dec 1, 7 AM $ 0.000497
-2.29%
$ 496,510 $ 17,066
Dec 1, 6 AM $ 0.000508
-0.50%
$ 508,130 $ 17,056
Dec 1, 5 AM $ 0.000511
+0.00%
$ 510,687 $ 16,946
Dec 1, 4 AM $ 0.000508
+0.00%
$ 508,307 $ 16,946
Dec 1, 3 AM $ 0.000508
+0.00%
$ 508,307 $ 16,952
Dec 1, 2 AM $ 0.000512
+0.03%
$ 512,162 $ 16,952
Dec 1, 1 AM $ 0.000512
+0.00%
$ 512,021 $ 16,565
Dec 1, 12 AM $ 0.000511
-0.26%
$ 511,113 $ 16,550
Nov 30, 11 PM $ 0.000512
+0.00%
$ 512,458 $ 16,608
Nov 30, 10 PM $ 0.000512
-1.09%
$ 512,475 $ 16,397
Nov 30, 9 PM $ 0.000518
-1.15%
$ 518,121 $ 16,395
Nov 30, 8 PM $ 0.000524
+0.00%
$ 524,167 $ 341
Nov 30, 7 PM $ 0.000524
+0.00%
$ 524,167 $ 16,049
Nov 30, 6 PM $ 0.000524
+0.00%
$ 524,167 $ 16,049
Nov 30, 5 PM $ 0.000522
+0.00%
$ 521,613 $ 16,007
Nov 30, 4 PM $ 0.000522
+0.00%
$ 521,613 $ 15,995
Nov 30, 3 PM $ 0.000522
-0.30%
$ 521,610 $ 15,995
Nov 30, 2 PM $ 0.000523
+0.24%
$ 523,157 $ 16,006