blai Historical Data

BLAI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.000522
+0.00%
$ 521,890 $ 15,818
Nov 30, 12 PM $ 0.000522
+0.00%
$ 521,890 $ 15,818
Nov 30, 11 AM $ 0.000522
+0.00%
$ 521,890 $ 15,818
Nov 30, 10 AM $ 0.000522
+0.00%
$ 521,890 $ 15,999
Nov 30, 9 AM $ 0.000522
-0.28%
$ 521,890 $ 15,999
Nov 30, 8 AM $ 0.000523
-0.60%
$ 523,359 $ 16,779
Nov 30, 7 AM $ 0.000527
+0.00%
$ 526,520 $ 17,521
Nov 30, 6 AM $ 0.000527
+0.02%
$ 526,520 $ 17,690
Nov 30, 5 AM $ 0.000526
-1.05%
$ 526,197 $ 17,551
Nov 30, 4 AM $ 0.000532
+0.00%
$ 531,800 $ 17,546
Nov 30, 3 AM $ 0.000532
-0.06%
$ 531,800 $ 17,541
Nov 30, 2 AM $ 0.000532
+0.27%
$ 532,122 $ 17,541
Nov 30, 1 AM $ 0.000531
+0.00%
$ 530,665 $ 17,543
Nov 30, 12 AM $ 0.000531
+0.07%
$ 530,666 $ 17,543
Nov 29, 11 PM $ 0.000529
+0.00%
$ 528,552 $ 17,416
Nov 29, 10 PM $ 0.000529
+0.00%
$ 528,552 $ 2,582
Nov 29, 9 PM $ 0.000529
+0.00%
$ 528,552 $ 2,582
Nov 29, 8 PM $ 0.000529
+0.00%
$ 528,554 $ 17,734
Nov 29, 7 PM $ 0.000529
+0.00%
$ 528,554 $ 17,734
Nov 29, 6 PM $ 0.000529
+0.00%
$ 528,555 $ 17,993
Nov 29, 5 PM $ 0.000529
+0.00%
$ 528,557 $ 18,718
Nov 29, 4 PM $ 0.000529
-0.13%
$ 528,558 $ 18,718
Nov 29, 3 PM $ 0.000529
-0.11%
$ 529,267 $ 18,725
Nov 29, 2 PM $ 0.00053
+0.11%
$ 529,873 $ 18,725
Nov 29, 1 PM $ 0.000529
+0.00%
$ 529,308 $ 17,997
Nov 29, 12 PM $ 0.000529
+0.00%
$ 529,314 $ 18,036
Nov 29, 11 AM $ 0.000529
-0.21%
$ 529,314 $ 18,036
Nov 29, 10 AM $ 0.000533
-1.73%
$ 532,604 $ 17,856
Nov 29, 9 AM $ 0.000542
-0.30%
$ 541,989 $ 17,775
Nov 29, 8 AM $ 0.000545
+0.24%
$ 545,472 $ 16,994
Nov 29, 7 AM $ 0.000532
-0.34%
$ 531,847 $ 7,611
Nov 29, 6 AM $ 0.000534
-1.02%
$ 533,652 $ 7,194
Nov 29, 5 AM $ 0.000539
-0.70%
$ 539,134 $ 6,972
Nov 29, 4 AM $ 0.000543
+0.00%
$ 542,917 $ 6,924
Nov 29, 3 AM $ 0.000543
+1.20%
$ 542,917 $ 6,973
Nov 29, 2 AM $ 0.000536
-0.05%
$ 536,460 $ 6,973
Nov 29, 1 AM $ 0.000543
-0.02%
$ 542,917 $ 7,260
Nov 29, 12 AM $ 0.000543
+0.00%
$ 543,044 $ 5,106
Nov 28, 11 PM $ 0.000538
+0.00%
$ 537,825 $ 5,427
Nov 28, 10 PM $ 0.000537
-5.15%
$ 537,448 $ 5,427
Nov 28, 9 PM $ 0.000567
+0.00%
$ 566,625 $ 4,020
Nov 28, 8 PM $ 0.000567
+0.00%
$ 566,625 $ 4,020
Nov 28, 7 PM $ 0.000567
+0.00%
$ 566,625 $ 4,040
Nov 28, 6 PM $ 0.000567
-1.17%
$ 566,625 $ 3,809
Nov 28, 5 PM $ 0.000573
-6.44%
$ 573,337 $ 3,771
Nov 28, 4 PM $ 0.000613
+0.06%
$ 612,794 $ 1,077
Nov 28, 3 PM $ 0.000612
-0.01%
$ 612,449 $ 1,077
Nov 28, 2 PM $ 0.000613
+0.00%
$ 612,502 $ 1,066
Nov 28, 1 PM $ 0.000612
+0.14%
$ 611,817 $ 1,066
Nov 28, 12 PM $ 0.000611
+0.00%
$ 610,952 $ 991