blai Historical Data

BLAI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.000611
+0.00%
$ 610,952 $ 1,006
Nov 28, 10 AM $ 0.000611
+0.00%
$ 610,952 $ 1,006
Nov 28, 9 AM $ 0.00061
-0.17%
$ 610,305 $ 993
Nov 28, 8 AM $ 0.000611
+0.00%
$ 611,334 $ 982
Nov 28, 7 AM $ 0.000611
+0.00%
$ 611,334 $ 3,838
Nov 28, 6 AM $ 0.000611
+0.08%
$ 611,334 $ 3,838
Nov 28, 5 AM $ 0.000611
+0.33%
$ 610,846 $ 3,810
Nov 28, 4 AM $ 0.000609
+0.00%
$ 608,811 $ 3,846
Nov 28, 3 AM $ 0.000609
-0.17%
$ 608,811 $ 3,846
Nov 28, 2 AM $ 0.00061
+0.03%
$ 609,875 $ 3,799
Nov 28, 1 AM $ 0.00061
+0.55%
$ 609,702 $ 3,644
Nov 28, 12 AM $ 0.000606
-1.30%
$ 606,357 $ 3,552
Nov 27, 11 PM $ 0.000614
-0.02%
$ 614,328 $ 3,122
Nov 27, 10 PM $ 0.000613
+1.05%
$ 612,678 $ 2,907
Nov 27, 9 PM $ 0.000606
+0.42%
$ 606,293 $ 1,837
Nov 27, 8 PM $ 0.000604
+0.36%
$ 604,080 $ 1,953
Nov 27, 7 PM $ 0.000602
-0.19%
$ 601,916 $ 2,178
Nov 27, 6 PM $ 0.000604
-0.23%
$ 603,765 $ 2,055
Nov 27, 5 PM $ 0.000605
-0.60%
$ 605,133 $ 2,414
Nov 27, 4 PM $ 0.000609
+0.00%
$ 608,813 $ 2,394
Nov 27, 3 PM $ 0.000605
+0.00%
$ 605,204 $ 2,418
Nov 27, 2 PM $ 0.000605
-0.85%
$ 605,204 $ 2,418
Nov 27, 1 PM $ 0.00061
-0.02%
$ 610,403 $ 1,529
Nov 27, 12 PM $ 0.000611
+0.00%
$ 610,535 $ 1,647
Nov 27, 11 AM $ 0.000611
+0.03%
$ 610,535 $ 1,637
Nov 27, 10 AM $ 0.00061
+0.00%
$ 610,349 $ 1,632
Nov 27, 9 AM $ 0.00061
+0.00%
$ 610,349 $ 9,884
Nov 27, 8 AM $ 0.00061
+0.09%
$ 610,349 $ 9,888
Nov 27, 7 AM $ 0.000609
+0.00%
$ 609,486 $ 10,042
Nov 27, 6 AM $ 0.000609
-0.36%
$ 609,486 $ 10,087
Nov 27, 5 AM $ 0.000612
+0.04%
$ 611,703 $ 10,110
Nov 27, 4 AM $ 0.000611
+0.03%
$ 611,451 $ 10,210
Nov 27, 3 AM $ 0.000611
+0.78%
$ 611,262 $ 10,450
Nov 27, 2 AM $ 0.000606
+0.00%
$ 606,082 $ 10,029
Nov 27, 1 AM $ 0.000606
+0.71%
$ 606,098 $ 10,030
Nov 27, 12 AM $ 0.000587
+0.01%
$ 587,144 $ 8,514
Nov 26, 11 PM $ 0.000587
+0.02%
$ 587,095 $ 9,045
Nov 26, 10 PM $ 0.000587
+0.80%
$ 586,897 $ 8,976
Nov 26, 9 PM $ 0.000582
+0.00%
$ 582,245 $ 8,214
Nov 26, 8 PM $ 0.000582
-0.93%
$ 582,245 $ 8,218
Nov 26, 7 PM $ 0.000586
+2.14%
$ 586,281 $ 8,102
Nov 26, 6 PM $ 0.000574
+3.41%
$ 573,976 $ 7,344
Nov 26, 5 PM $ 0.000555
-1.06%
$ 555,067 $ 6,699
Nov 26, 4 PM $ 0.000561
+1.07%
$ 561,015 $ 6,742
Nov 26, 3 PM $ 0.000555
+0.00%
$ 555,067 $ 6,964
Nov 26, 2 PM $ 0.000554
+0.00%
$ 553,978 $ 6,941
Nov 26, 1 PM $ 0.000561
+0.03%
$ 560,928 $ 7,138
Nov 26, 12 PM $ 0.000561
+1.68%
$ 560,769 $ 7,305
Nov 26, 11 AM $ 0.000551
+0.66%
$ 551,499 $ 6,266
Nov 26, 10 AM $ 0.000548
-0.64%
$ 547,887 $ 6,062