blai Historical Data

BLAI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000551
+0.64%
$ 551,410 $ 6,115
Nov 26, 8 AM $ 0.000548
-0.25%
$ 547,713 $ 5,281
Nov 26, 7 AM $ 0.000549
-1.30%
$ 549,109 $ 5,303
Nov 26, 6 AM $ 0.000556
-0.07%
$ 556,347 $ 5,122
Nov 26, 5 AM $ 0.000557
-0.12%
$ 556,971 $ 5,018
Nov 26, 4 AM $ 0.00056
+0.26%
$ 559,888 $ 4,698
Nov 26, 3 AM $ 0.000558
+0.37%
$ 558,263 $ 4,300
Nov 26, 2 AM $ 0.000556
+0.01%
$ 556,069 $ 4,292
Nov 26, 1 AM $ 0.000556
-0.02%
$ 556,035 $ 4,294
Nov 26, 12 AM $ 0.000556
-0.04%
$ 556,338 $ 4,285
Nov 25, 11 PM $ 0.000557
+0.02%
$ 556,562 $ 4,260
Nov 25, 10 PM $ 0.000556
+4.55%
$ 556,449 $ 3,891
Nov 25, 9 PM $ 0.000532
+0.46%
$ 532,253 $ 2,200
Nov 25, 8 PM $ 0.00053
+0.10%
$ 529,824 $ 2,217
Nov 25, 7 PM $ 0.000529
-0.07%
$ 529,319 $ 2,232
Nov 25, 6 PM $ 0.00053
+0.00%
$ 529,667 $ 2,105
Nov 25, 5 PM $ 0.000529
-0.08%
$ 529,354 $ 2,313
Nov 25, 4 PM $ 0.00053
+0.33%
$ 529,757 $ 2,270
Nov 25, 3 PM $ 0.000521
+0.41%
$ 521,329 $ 1,786
Nov 25, 2 PM $ 0.000519
-1.43%
$ 519,310 $ 2,190
Nov 25, 1 PM $ 0.000527
+0.01%
$ 527,387 $ 2,187
Nov 25, 12 PM $ 0.000523
-0.51%
$ 523,405 $ 2,103
Nov 25, 11 AM $ 0.000526
-0.02%
$ 526,071 $ 2,172
Nov 25, 10 AM $ 0.000526
-0.02%
$ 526,158 $ 2,323
Nov 25, 9 AM $ 0.000526
+0.42%
$ 526,256 $ 2,350
Nov 25, 8 AM $ 0.000524
+0.00%
$ 524,058 $ 2,384
Nov 25, 7 AM $ 0.000524
+0.15%
$ 524,058 $ 32,682
Nov 25, 6 AM $ 0.000523
-0.06%
$ 523,295 $ 34,238
Nov 25, 5 AM $ 0.000524
+0.00%
$ 523,619 $ 34,259
Nov 25, 4 AM $ 0.000524
+0.00%
$ 523,619 $ 34,259
Nov 25, 3 AM $ 0.000524
+0.10%
$ 523,619 $ 34,259
Nov 25, 2 AM $ 0.000523
-0.01%
$ 523,121 $ 34,259
Nov 25, 1 AM $ 0.000524
+0.27%
$ 524,068 $ 34,076
Nov 25, 12 AM $ 0.000523
-0.19%
$ 522,662 $ 34,076
Nov 24, 11 PM $ 0.000524
+0.00%
$ 523,634 $ 34,013
Nov 24, 10 PM $ 0.000522
+0.10%
$ 522,270 $ 33,889
Nov 24, 9 PM $ 0.000522
-0.06%
$ 522,399 $ 33,838
Nov 24, 8 PM $ 0.000525
-0.14%
$ 524,853 $ 33,719
Nov 24, 7 PM $ 0.000526
+0.39%
$ 525,594 $ 33,719
Nov 24, 6 PM $ 0.000524
+0.01%
$ 523,530 $ 33,849
Nov 24, 5 PM $ 0.000523
+0.74%
$ 522,580 $ 33,353
Nov 24, 4 PM $ 0.000519
+0.00%
$ 518,732 $ 33,089
Nov 24, 3 PM $ 0.000519
-0.72%
$ 519,231 $ 32,962
Nov 24, 2 PM $ 0.000523
-4.63%
$ 523,009 $ 32,168
Nov 24, 1 PM $ 0.00055
+0.00%
$ 549,757 $ 30,981
Nov 24, 6 AM $ 0.00046
-1.45%
$ 459,632 $ 703
Nov 24, 5 AM $ 0.000466
+3.18%
$ 466,374 $ 23,221
Nov 24, 4 AM $ 0.000452
+0.03%
$ 452,000 $ 22,196
Nov 24, 3 AM $ 0.000452
-1.47%
$ 451,865 $ 22,182
Nov 24, 2 AM $ 0.000459
+0.00%
$ 458,616 $ 22,143