blai Historical Data

BLAI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000459
+0.00%
$ 458,616 $ 22,143
Nov 24, 12 AM $ 0.000459
+0.00%
$ 458,616 $ 22,143
Nov 23, 11 PM $ 0.000459
+0.00%
$ 458,616 $ 22,143
Nov 23, 10 PM $ 0.000459
+1.63%
$ 458,616 $ 22,146
Nov 23, 9 PM $ 0.000451
+0.03%
$ 451,253 $ 22,146
Nov 23, 8 PM $ 0.000451
+0.00%
$ 451,122 $ 22,144
Nov 23, 7 PM $ 0.000459
-0.89%
$ 458,616 $ 22,144
Nov 23, 6 PM $ 0.000463
+0.00%
$ 462,923 $ 21,111
Nov 23, 5 PM $ 0.000463
-0.08%
$ 462,923 $ 20,992
Nov 23, 4 PM $ 0.000461
+0.00%
$ 461,333 $ 20,990
Nov 23, 3 PM $ 0.000461
+0.07%
$ 461,334 $ 20,999
Nov 23, 2 PM $ 0.00046
+1.89%
$ 460,253 $ 20,821
Nov 23, 1 PM $ 0.000452
+0.00%
$ 451,718 $ 599
Nov 23, 12 PM $ 0.000452
+0.00%
$ 451,718 $ 20,211
Nov 23, 11 AM $ 0.000452
+0.00%
$ 451,718 $ 20,211
Nov 23, 10 AM $ 0.000452
-0.05%
$ 451,718 $ 20,226
Nov 23, 9 AM $ 0.000452
-0.39%
$ 451,966 $ 20,169
Nov 23, 8 AM $ 0.000454
+0.27%
$ 453,747 $ 20,303
Nov 23, 7 AM $ 0.000453
+0.95%
$ 452,525 $ 20,303
Nov 23, 6 AM $ 0.000448
+0.00%
$ 448,248 $ 549
Nov 23, 5 AM $ 0.000448
-0.08%
$ 448,248 $ 19,950
Nov 23, 4 AM $ 0.000449
-0.02%
$ 448,586 $ 19,938
Nov 23, 3 AM $ 0.000449
+0.00%
$ 448,655 $ 19,940
Nov 23, 2 AM $ 0.000449
+0.00%
$ 448,655 $ 19,940
Nov 23, 1 AM $ 0.000449
-0.20%
$ 448,655 $ 19,940
Nov 23, 12 AM $ 0.00045
+0.20%
$ 449,570 $ 19,963
Nov 22, 11 PM $ 0.000449
+0.00%
$ 448,655 $ 19,785
Nov 22, 10 PM $ 0.000449
+0.00%
$ 448,565 $ 19,857
Nov 22, 9 PM $ 0.000449
+0.00%
$ 448,565 $ 19,857
Nov 22, 8 PM $ 0.000449
+0.00%
$ 448,565 $ 19,857
Nov 22, 7 PM $ 0.000449
+0.00%
$ 448,565 $ 20,057
Nov 22, 6 PM $ 0.00045
-0.98%
$ 449,697 $ 24,100
Nov 22, 5 PM $ 0.000454
+0.27%
$ 454,125 $ 23,932
Nov 22, 4 PM $ 0.000453
+0.03%
$ 452,908 $ 23,932
Nov 22, 3 PM $ 0.000453
+0.25%
$ 452,771 $ 23,596
Nov 22, 2 PM $ 0.000449
+0.22%
$ 448,649 $ 23,433
Nov 22, 1 PM $ 0.000448
-0.78%
$ 447,657 $ 23,271
Nov 22, 12 PM $ 0.000451
+0.00%
$ 451,190 $ 22,581
Nov 22, 11 AM $ 0.000451
+0.00%
$ 451,190 $ 22,581
Nov 22, 10 AM $ 0.000451
+0.28%
$ 451,190 $ 22,565
Nov 22, 9 AM $ 0.00045
-0.22%
$ 449,911 $ 22,565
Nov 22, 8 AM $ 0.000451
-0.49%
$ 450,924 $ 22,565
Nov 22, 7 AM $ 0.000461
-0.14%
$ 460,676 $ 22,484
Nov 22, 6 AM $ 0.000461
+0.19%
$ 461,317 $ 22,448
Nov 22, 5 AM $ 0.00046
-0.19%
$ 460,436 $ 22,448
Nov 22, 4 AM $ 0.000461
+0.00%
$ 461,317 $ 22,530
Nov 22, 3 AM $ 0.00046
+0.00%
$ 460,201 $ 22,531
Nov 22, 2 AM $ 0.00046
-0.21%
$ 460,207 $ 22,659
Nov 22, 1 AM $ 0.000461
+0.00%
$ 461,155 $ 22,644
Nov 22, 12 AM $ 0.000461
+0.31%
$ 461,155 $ 22,644