blai Historical Data

BLAI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00046
+0.04%
$ 459,712 $ 22,623
Nov 21, 10 PM $ 0.000461
-0.01%
$ 460,638 $ 22,550
Nov 21, 9 PM $ 0.000461
+0.08%
$ 460,686 $ 22,539
Nov 21, 8 PM $ 0.00046
+0.01%
$ 460,308 $ 22,565
Nov 21, 7 PM $ 0.00046
+1.62%
$ 460,282 $ 22,110
Nov 21, 6 PM $ 0.000454
+5.91%
$ 453,882 $ 22,109
Nov 21, 5 PM $ 0.000429
+0.00%
$ 428,571 $ 412
Nov 21, 4 PM $ 0.000429
+0.18%
$ 428,571 $ 412
Nov 21, 3 PM $ 0.000428
+0.00%
$ 427,781 $ 406
Nov 21, 2 PM $ 0.000428
+0.09%
$ 427,781 $ 404
Nov 21, 1 PM $ 0.000427
+0.00%
$ 427,388 $ 16,223
Nov 21, 12 PM $ 0.000427
+0.00%
$ 427,388 $ 16,225
Nov 21, 11 AM $ 0.000427
+0.00%
$ 427,388 $ 16,344
Nov 21, 10 AM $ 0.000427
+0.00%
$ 427,388 $ 16,483
Nov 21, 9 AM $ 0.000429
+0.00%
$ 428,573 $ 16,564
Nov 21, 8 AM $ 0.000429
-0.04%
$ 428,573 $ 16,564
Nov 21, 7 AM $ 0.000429
+0.13%
$ 429,271 $ 16,539
Nov 21, 6 AM $ 0.000429
+0.00%
$ 428,711 $ 16,486
Nov 21, 5 AM $ 0.000429
-0.02%
$ 428,712 $ 16,469
Nov 21, 4 AM $ 0.000431
-1.73%
$ 430,689 $ 16,347
Nov 21, 3 AM $ 0.000438
+0.00%
$ 438,291 $ 15,320
Nov 21, 2 AM $ 0.000438
+7.03%
$ 438,008 $ 15,302
Nov 21, 1 AM $ 0.000409
+0.00%
$ 409,235 $ 13,893
Nov 21, 12 AM $ 0.000409
+0.00%
$ 409,225 $ 13,987
Nov 20, 11 PM $ 0.000409
-0.03%
$ 409,225 $ 13,987
Nov 20, 10 PM $ 0.00041
+0.21%
$ 410,228 $ 13,987
Nov 20, 9 PM $ 0.000409
-0.48%
$ 409,364 $ 13,857
Nov 20, 8 PM $ 0.000412
-1.72%
$ 411,730 $ 13,344
Nov 20, 7 PM $ 0.000419
-0.65%
$ 418,924 $ 13,014
Nov 20, 6 PM $ 0.000422
-0.23%
$ 421,679 $ 12,993
Nov 20, 5 PM $ 0.000423
-1.22%
$ 422,651 $ 12,992
Nov 20, 4 PM $ 0.000428
+0.00%
$ 427,880 $ 541
Nov 20, 3 PM $ 0.000428
+0.00%
$ 427,880 $ 575
Nov 20, 10 AM $ 0.000471
+0.00%
$ 470,529 $ 8,993
Nov 20, 9 AM $ 0.000469
+0.00%
$ 469,255 $ 8,993
Nov 20, 8 AM $ 0.000469
+3.38%
$ 468,547 $ 8,993
Nov 20, 7 AM $ 0.000453
+0.03%
$ 453,218 $ 8,313
Nov 20, 6 AM $ 0.000458
+0.00%
$ 457,532 $ 8,313
Nov 20, 5 AM $ 0.000456
+0.30%
$ 456,126 $ 8,231
Nov 20, 4 AM $ 0.000455
+0.37%
$ 454,758 $ 8,312
Nov 20, 3 AM $ 0.000453
+0.27%
$ 453,099 $ 8,303
Nov 20, 2 AM $ 0.000452
-1.45%
$ 451,719 $ 8,594
Nov 19, 8 PM $ 0.000514
+0.00%
$ 514,159 $ 2,648
Nov 19, 7 PM $ 0.000514
+0.13%
$ 514,159 $ 2,648
Nov 19, 6 PM $ 0.000514
+0.00%
$ 513,514 $ 2,544
Nov 19, 5 PM $ 0.000514
-0.41%
$ 514,058 $ 2,543
Nov 19, 4 PM $ 0.000516
-0.41%
$ 516,159 $ 2,019
Nov 19, 3 PM $ 0.00051
+0.13%
$ 509,720 $ 1,794
Nov 19, 2 PM $ 0.000509
-2.67%
$ 508,921 $ 1,650
Nov 19, 1 PM $ 0.000523
+0.00%
$ 522,882 $ 1,209