blai Historical Data

BLAI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.000523
+0.01%
$ 522,885 $ 1,202
Nov 19, 11 AM $ 0.000523
+0.00%
$ 522,829 $ 1,194
Nov 19, 10 AM $ 0.000523
+0.00%
$ 522,829 $ 1,194
Nov 19, 9 AM $ 0.000523
-0.01%
$ 522,752 $ 1,194
Nov 19, 8 AM $ 0.000523
-0.07%
$ 522,829 $ 4,992
Nov 19, 7 AM $ 0.000523
-0.01%
$ 523,185 $ 4,986
Nov 19, 6 AM $ 0.000523
+0.44%
$ 523,249 $ 4,985
Nov 19, 5 AM $ 0.000521
+0.02%
$ 520,971 $ 5,003
Nov 19, 4 AM $ 0.000521
-3.32%
$ 520,959 $ 4,727
Nov 19, 3 AM $ 0.000539
-0.28%
$ 538,871 $ 3,066
Nov 19, 2 AM $ 0.00054
-2.40%
$ 540,358 $ 2,768
Nov 19, 1 AM $ 0.000554
-2.14%
$ 554,286 $ 1,155
Nov 19, 12 AM $ 0.000566
+0.00%
$ 566,428 $ 72
Nov 18, 11 PM $ 0.000567
+0.02%
$ 566,550 $ 67
Nov 18, 10 PM $ 0.000566
+0.00%
$ 566,428 $ 67
Nov 18, 9 PM $ 0.000566
+0.32%
$ 566,428 $ 67
Nov 18, 8 PM $ 0.000565
-0.05%
$ 564,634 $ 25
Nov 18, 7 PM $ 0.000565
+0.00%
$ 564,921 $ 105
Nov 18, 6 PM $ 0.000565
+0.00%
$ 564,921 $ 105
Nov 18, 5 PM $ 0.000565
+0.00%
$ 564,921 $ 105
Nov 18, 4 PM $ 0.000565
+0.00%
$ 564,921 $ 142
Nov 18, 3 PM $ 0.000565
+0.00%
$ 564,921 $ 142
Nov 18, 2 PM $ 0.000565
+0.00%
$ 564,921 $ 143
Nov 18, 1 PM $ 0.000565
+0.00%
$ 564,921 $ 143
Nov 18, 12 PM $ 0.000565
+0.00%
$ 564,921 $ 143
Nov 18, 11 AM $ 0.000565
+0.00%
$ 564,921 $ 143
Nov 18, 10 AM $ 0.000565
+0.00%
$ 564,921 $ 143
Nov 18, 9 AM $ 0.000565
+0.00%
$ 564,921 $ 142
Nov 18, 8 AM $ 0.000565
+0.00%
$ 564,921 $ 42,893
Nov 18, 7 AM $ 0.000565
+0.00%
$ 564,921 $ 42,893
Nov 18, 6 AM $ 0.000565
+0.00%
$ 564,921 $ 42,893
Nov 18, 5 AM $ 0.000565
+0.23%
$ 564,921 $ 42,894
Nov 18, 4 AM $ 0.000564
+0.00%
$ 563,615 $ 42,874
Nov 18, 3 AM $ 0.000564
-0.04%
$ 563,615 $ 42,874
Nov 18, 2 AM $ 0.000564
+0.00%
$ 563,837 $ 42,868
Nov 18, 1 AM $ 0.000564
+0.00%
$ 563,837 $ 42,868
Nov 18, 12 AM $ 0.000564
+0.04%
$ 563,837 $ 42,868
Nov 17, 11 PM $ 0.000564
+0.00%
$ 563,617 $ 42,868
Nov 17, 10 PM $ 0.000564
-0.04%
$ 563,617 $ 42,868
Nov 17, 9 PM $ 0.000564
+0.00%
$ 563,837 $ 42,677
Nov 17, 8 PM $ 0.000564
+0.00%
$ 563,837 $ 42,829
Nov 17, 7 PM $ 0.000564
-0.25%
$ 563,869 $ 42,748
Nov 17, 6 PM $ 0.000565
-0.30%
$ 565,273 $ 42,748
Nov 17, 5 PM $ 0.000567
+0.00%
$ 566,995 $ 42,748
Nov 17, 4 PM $ 0.000567
-0.05%
$ 567,002 $ 42,748
Nov 17, 3 PM $ 0.000567
+0.01%
$ 567,313 $ 167
Nov 17, 2 PM $ 0.000567
+0.00%
$ 567,257 $ 315
Nov 17, 1 PM $ 0.000567
+0.00%
$ 567,257 $ 315
Nov 17, 12 PM $ 0.000567
+0.00%
$ 567,257 $ 315
Nov 17, 11 AM $ 0.000567
+0.00%
$ 567,257 $ 315