blai Historical Data

BLAI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.000567
+0.00%
$ 567,257 $ 315
Nov 17, 9 AM $ 0.000567
+0.00%
$ 567,257 $ 315
Nov 17, 8 AM $ 0.000567
+0.00%
$ 567,257 $ 315
Nov 17, 7 AM $ 0.000567
+0.00%
$ 567,287 $ 314
Nov 17, 6 AM $ 0.000567
+0.00%
$ 567,287 $ 318
Nov 17, 5 AM $ 0.000567
+0.00%
$ 567,287 $ 42,829
Nov 17, 4 AM $ 0.000567
+0.00%
$ 567,313 $ 42,828
Nov 17, 3 AM $ 0.000567
+0.00%
$ 567,313 $ 42,828
Nov 17, 2 AM $ 0.000567
+0.09%
$ 567,313 $ 43,016
Nov 17, 1 AM $ 0.000567
-0.07%
$ 566,811 $ 43,684
Nov 17, 12 AM $ 0.000567
-0.42%
$ 567,208 $ 43,685
Nov 16, 11 PM $ 0.00057
+0.49%
$ 569,595 $ 44,417
Nov 16, 10 PM $ 0.000567
+0.00%
$ 566,811 $ 44,042
Nov 16, 9 PM $ 0.000567
-0.23%
$ 566,811 $ 44,101
Nov 16, 8 PM $ 0.000568
-1.03%
$ 568,146 $ 43,949
Nov 16, 7 PM $ 0.000574
+0.00%
$ 574,047 $ 43,939
Nov 16, 6 PM $ 0.000574
-0.24%
$ 574,048 $ 43,964
Nov 16, 5 PM $ 0.000575
+0.00%
$ 575,428 $ 43,640
Nov 16, 4 PM $ 0.000575
+0.27%
$ 575,428 $ 43,640
Nov 16, 3 PM $ 0.000574
+0.00%
$ 573,879 $ 43,640
Nov 16, 2 PM $ 0.000574
+1.24%
$ 573,874 $ 43,491
Nov 16, 1 PM $ 0.000568
+0.00%
$ 568,412 $ 43,505
Nov 16, 12 PM $ 0.000568
+0.28%
$ 568,412 $ 43,505
Nov 16, 11 AM $ 0.000567
+0.00%
$ 566,840 $ 43,290
Nov 16, 10 AM $ 0.000567
+0.00%
$ 566,840 $ 43,290
Nov 16, 9 AM $ 0.000567
+0.00%
$ 566,840 $ 43,352
Nov 16, 8 AM $ 0.000567
+0.00%
$ 566,840 $ 43,352
Nov 16, 7 AM $ 0.000567
-0.31%
$ 566,840 $ 43,352
Nov 16, 6 AM $ 0.000569
+0.00%
$ 568,600 $ 43,352
Nov 16, 5 AM $ 0.000565
+1.08%
$ 565,255 $ 43,348
Nov 16, 4 AM $ 0.000559
+0.00%
$ 559,194 $ 42,715
Nov 16, 3 AM $ 0.000559
+0.02%
$ 559,194 $ 42,715
Nov 16, 2 AM $ 0.000559
-1.33%
$ 559,094 $ 42,740
Nov 16, 1 AM $ 0.000565
+6.19%
$ 565,318 $ 42,293
Nov 16, 12 AM $ 0.000532
-0.12%
$ 532,397 $ 40,177
Nov 15, 11 PM $ 0.000533
-3.58%
$ 533,061 $ 40,177
Nov 15, 10 PM $ 0.000553
-3.90%
$ 552,838 $ 39,854
Nov 15, 9 PM $ 0.000575
+0.00%
$ 575,245 $ 2,187
Nov 15, 8 PM $ 0.000575
+0.00%
$ 575,245 $ 37,731
Nov 15, 7 PM $ 0.000575
+0.00%
$ 575,245 $ 37,731
Nov 15, 6 PM $ 0.000575
+0.21%
$ 575,245 $ 37,731
Nov 15, 5 PM $ 0.000574
+0.00%
$ 574,027 $ 37,709
Nov 15, 4 PM $ 0.000574
-0.84%
$ 574,026 $ 37,716
Nov 15, 3 PM $ 0.000579
+0.00%
$ 578,897 $ 37,720
Nov 15, 2 PM $ 0.000579
-0.25%
$ 579,127 $ 37,708
Nov 15, 1 PM $ 0.000581
+0.00%
$ 580,984 $ 37,584
Nov 15, 12 PM $ 0.000581
+1.47%
$ 580,984 $ 37,568
Nov 15, 11 AM $ 0.000573
+0.00%
$ 572,587 $ 37,016
Nov 15, 10 AM $ 0.000573
-1.49%
$ 572,587 $ 37,016
Nov 15, 9 AM $ 0.000581
+2.11%
$ 581,051 $ 36,955