blai Historical Data

BLAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000487
-1.19%
$ 487,167 $ 387
Dec 1, 2025 $ 0.000493
-3.79%
$ 493,028 $ 18,177
Nov 30, 2025 $ 0.000512
-3.36%
$ 512,458 $ 16,397
Nov 29, 2025 $ 0.000529
-2.67%
$ 528,552 $ 2,582
Nov 28, 2025 $ 0.000537
-12.51%
$ 537,825 $ 5,427
Nov 27, 2025 $ 0.000613
+4.36%
$ 614,328 $ 2,907
Nov 26, 2025 $ 0.000587
+5.45%
$ 587,095 $ 8,976
Nov 25, 2025 $ 0.000556
+6.27%
$ 556,562 $ 3,891
Nov 24, 2025 $ 0.000522
+13.88%
$ 523,634 $ 33,889
Nov 23, 2025 $ 0.000459
+2.22%
$ 458,616 $ 22,146
Nov 22, 2025 $ 0.000449
-2.42%
$ 448,655 $ 19,857
Nov 21, 2025 $ 0.000461
+12.56%
$ 459,712 $ 22,550
Nov 20, 2025 $ 0.00041
-10.50%
$ 409,225 $ 13,987
Nov 19, 2025 $ 0.000514
-9.23%
$ 514,159 $ 2,648
Nov 18, 2025 $ 0.000566
+0.50%
$ 566,550 $ 67
Nov 17, 2025 $ 0.000564
-1.05%
$ 563,617 $ 42,868
Nov 16, 2025 $ 0.000567
+6.33%
$ 569,595 $ 44,042
Nov 15, 2025 $ 0.000553
+6.42%
$ 533,061 $ 39,854
Nov 14, 2025 $ 0.000526
-29.93%
$ 525,587 $ 27,271
Nov 13, 2025 $ 0.00075
-1.45%
$ 750,109 $ 14,081
Nov 12, 2025 $ 0.000761
-2.91%
$ 761,122 $ 1,129
Nov 11, 2025 $ 0.000784
-5.85%
$ 783,904 $ 10,357
Nov 10, 2025 $ 0.000833
-13.57%
$ 832,515 $ 6,852
Nov 9, 2025 $ 0.000963
-2.96%
$ 963,174 $ 5,557
Nov 8, 2025 $ 0.000993
+4.28%
$ 992,593 $ 532
Nov 7, 2025 $ 0.000951
-4.00%
$ 951,450 $ 7,943
Nov 6, 2025 $ 0.000991
-3.31%
$ 991,142 $ 1,932
Nov 5, 2025 $ 0.00103
+8.08%
$ 1.03 million $ 1.06 million
Nov 4, 2025 $ 0.000949
-6.07%
$ 948,522 $ 1.05 million
Nov 3, 2025 $ 0.00101
-8.88%
$ 1.01 million $ 1.04 million
Nov 2, 2025 $ 0.00111
-5.40%
$ 1.11 million $ 1.04 million
Nov 1, 2025 $ 0.0013
+0.94%
$ 1.3 million $ 1.02 million
Oct 31, 2025 $ 0.00128
+13.61%
$ 1.29 million $ 1.02 million
Oct 30, 2025 $ 0.00111
-1.27%
$ 1.13 million $ 1 million
Oct 29, 2025 $ 0.00117
-0.17%
$ 1.17 million $ 956,975
Oct 28, 2025 $ 0.00115
+3.02%
$ 1.17 million $ 908,768
Oct 27, 2025 $ 0.00112
-19.25%
$ 1.12 million $ 854,047
Oct 26, 2025 $ 0.00139
-5.87%
$ 1.39 million $ 822,343
Oct 25, 2025 $ 0.00147
+10.38%
$ 1.47 million $ 806,467
Oct 24, 2025 $ 0.00134
+5.59%
$ 1.33 million $ 793,216
Oct 23, 2025 $ 0.00127
+2.00%
$ 1.27 million $ 759,675
Oct 22, 2025 $ 0.00123
-4.86%
$ 1.24 million $ 751,242
Oct 21, 2025 $ 0.00121
+0.75%
$ 1.21 million $ 624,157
Oct 20, 2025 $ 0.0012
-3.96%
$ 1.2 million $ 491,989
Oct 19, 2025 $ 0.00132
+16.41%
$ 1.25 million $ 10
Oct 18, 2025 $ 0.00113
+26.86%
$ 1.14 million $ 438,949
Oct 17, 2025 $ 0.000875
-12.02%
$ 894,585 $ 183,376
Oct 16, 2025 $ 0.000995
-17.56%
$ 994,451 $ 170,876
Oct 15, 2025 $ 0.0012
-1.40%
$ 1.21 million $ 157,319
Oct 14, 2025 $ 0.00121
-2.49%
$ 1.21 million $ 145,217