blai Historical Data

BLAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000152
+0.00%
$ 151,606 $ 4,697
Mar 9, 7 PM $ 0.000152
-2.34%
$ 151,606 $ 4,697
Mar 9, 6 PM $ 0.000155
+0.00%
$ 155,231 $ 4,588
Mar 9, 5 PM $ 0.000155
+0.00%
$ 155,231 $ 4,588
Mar 9, 4 PM $ 0.000155
+2.39%
$ 155,231 $ 4,588
Mar 9, 3 PM $ 0.000152
-0.66%
$ 151,601 $ 4,588
Mar 9, 2 PM $ 0.000151
+0.00%
$ 151,247 $ 257
Mar 9, 1 PM $ 0.000151
-1.67%
$ 151,247 $ 257
Mar 9, 12 PM $ 0.000154
+0.00%
$ 153,821 $ 80
Mar 9, 11 AM $ 0.000154
+0.00%
$ 153,821 $ 80
Mar 9, 10 AM $ 0.000154
+0.00%
$ 153,821 $ 80
Mar 9, 9 AM $ 0.000154
+0.00%
$ 153,821 $ 80
Mar 9, 7 AM $ 0.000153
+0.00%
$ 152,859 $ 80
Mar 9, 5 AM $ 0.000153
+0.00%
$ 152,926 $ 2,110
Mar 9, 4 AM $ 0.000153
-3.05%
$ 152,926 $ 2,110
Mar 9, 3 AM $ 0.000158
+0.00%
$ 157,731 $ 2,100
Mar 9, 2 AM $ 0.000158
+0.00%
$ 157,731 $ 2,100
Mar 9, 1 AM $ 0.000158
+3.44%
$ 157,731 $ 2,100
Mar 9, 12 AM $ 0.000152
+0.12%
$ 152,487 $ 2,100
Mar 8, 11 PM $ 0.000152
-3.44%
$ 152,303 $ 2,085
Mar 8, 10 PM $ 0.000158
+3.53%
$ 157,731 $ 1,997
Mar 8, 9 PM $ 0.000152
-3.41%
$ 152,353 $ 1,998
Mar 8, 8 PM $ 0.000158
+2.98%
$ 157,731 $ 1,988
Mar 8, 7 PM $ 0.000153
+0.00%
$ 153,173 $ 1,988
Mar 8, 6 PM $ 0.000153
-2.89%
$ 153,173 $ 1,988
Mar 8, 5 PM $ 0.000158
+0.00%
$ 157,731 $ 1
Mar 8, 4 PM $ 0.000158
+0.00%
$ 157,731 $ 1,978
Mar 8, 3 PM $ 0.000158
+0.00%
$ 157,731 $ 1,978
Mar 8, 2 PM $ 0.000158
+0.00%
$ 157,731 $ 1,978
Mar 8, 1 PM $ 0.000158
+0.00%
$ 157,731 $ 1,978
Mar 8, 12 PM $ 0.000158
+3.04%
$ 157,731 $ 1,978
Mar 8, 11 AM $ 0.000153
-2.95%
$ 153,082 $ 1,978
Mar 8, 10 AM $ 0.000158
+0.00%
$ 157,731 $ 1,751
Mar 8, 9 AM $ 0.000158
+0.00%
$ 157,731 $ 1,751
Mar 8, 8 AM $ 0.000158
+0.00%
$ 157,731 $ 1,751
Mar 8, 7 AM $ 0.000158
+3.10%
$ 157,731 $ 1,751
Mar 8, 6 AM $ 0.000153
+0.00%
$ 152,990 $ 1,751
Mar 8, 5 AM $ 0.000155
-1.32%
$ 155,109 $ 1,751
Mar 8, 4 AM $ 0.000157
-3.30%
$ 157,179 $ 56,169
Mar 8, 3 AM $ 0.000163
+2.51%
$ 162,544 $ 56,111
Mar 8, 2 AM $ 0.000159
+0.00%
$ 158,566 $ 56,111
Mar 8, 1 AM $ 0.000158
+0.00%
$ 158,021 $ 55,646
Mar 8, 12 AM $ 0.000158
-2.73%
$ 158,021 $ 55,646
Mar 7, 11 PM $ 0.000162
+0.98%
$ 162,464 $ 55,645
Mar 7, 10 PM $ 0.000161
-0.77%
$ 160,887 $ 55,424
Mar 7, 9 PM $ 0.000162
-0.17%
$ 162,131 $ 55,340
Mar 7, 8 PM $ 0.000164
+0.00%
$ 163,629 $ 55,128
Mar 7, 2 PM $ 0.000247
+8.30%
$ 247,053 $ 45,030
Mar 7, 1 PM $ 0.000228
+4.25%
$ 228,129 $ 42,053
Mar 7, 12 PM $ 0.000219
+2.12%
$ 218,839 $ 3