blai Historical Data

BLAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000158
+0.00%
$ 157,731 $ 1,978
Mar 8, 2 PM $ 0.000158
+0.00%
$ 157,731 $ 1,978
Mar 8, 1 PM $ 0.000158
+0.00%
$ 157,731 $ 1,978
Mar 8, 12 PM $ 0.000158
+3.04%
$ 157,731 $ 1,978
Mar 8, 11 AM $ 0.000153
-2.95%
$ 153,082 $ 1,978
Mar 8, 10 AM $ 0.000158
+0.00%
$ 157,731 $ 1,751
Mar 8, 9 AM $ 0.000158
+0.00%
$ 157,731 $ 1,751
Mar 8, 8 AM $ 0.000158
+0.00%
$ 157,731 $ 1,751
Mar 8, 7 AM $ 0.000158
+3.10%
$ 157,731 $ 1,751
Mar 8, 6 AM $ 0.000153
+0.00%
$ 152,990 $ 1,751
Mar 8, 5 AM $ 0.000155
-1.32%
$ 155,109 $ 1,751
Mar 8, 4 AM $ 0.000157
-3.30%
$ 157,179 $ 56,169
Mar 8, 3 AM $ 0.000163
+2.51%
$ 162,544 $ 56,111
Mar 8, 2 AM $ 0.000159
+0.00%
$ 158,566 $ 56,111
Mar 8, 1 AM $ 0.000158
+0.00%
$ 158,021 $ 55,646
Mar 8, 12 AM $ 0.000158
-2.73%
$ 158,021 $ 55,646
Mar 7, 11 PM $ 0.000162
+0.98%
$ 162,464 $ 55,645
Mar 7, 10 PM $ 0.000161
-0.77%
$ 160,887 $ 55,424
Mar 7, 9 PM $ 0.000162
-0.17%
$ 162,131 $ 55,340
Mar 7, 8 PM $ 0.000164
+0.00%
$ 163,629 $ 55,128
Mar 7, 2 PM $ 0.000247
+8.30%
$ 247,053 $ 45,030
Mar 7, 1 PM $ 0.000228
+4.25%
$ 228,129 $ 42,053
Mar 7, 12 PM $ 0.000219
+2.12%
$ 218,839 $ 3
Mar 7, 11 AM $ 0.000214
+0.00%
$ 214,288 $ 40,745
Mar 7, 10 AM $ 0.000214
-2.08%
$ 214,288 $ 40,745
Mar 7, 3 AM $ 0.000252
+0.00%
$ 252,153 $ 31,301
Mar 6, 9 PM $ 0.000146
+0.00%
$ 145,690 $ 1,359
Mar 4, 6 PM $ 0.00014
+0.00%
$ 139,736 $ 2,530
Mar 4, 5 AM $ 0.000142
+0.00%
$ 141,700 $ 2,182
Mar 4, 4 AM $ 0.000146
-0.43%
$ 146,276 $ 1,676
Mar 4, 3 AM $ 0.000146
+1.62%
$ 145,920 $ 1,498
Feb 23, 1 AM $ 0.000135
+0.00%
$ 134,690 $ 7
Feb 22, 10 PM $ 0.000135
+0.00%
$ 134,727 $ 2
Feb 20, 11 PM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 10 PM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 9 PM $ 0.000134
+0.00%
$ 134,461 $ 10
Feb 20, 8 PM $ 0.000134
+0.00%
$ 134,461 $ 10
Feb 20, 7 PM $ 0.000134
+0.00%
$ 134,461 $ 10
Feb 20, 6 PM $ 0.000134
+0.00%
$ 134,461 $ 10
Feb 20, 5 PM $ 0.000134
-0.16%
$ 134,461 $ 10
Feb 20, 4 PM $ 0.000135
+0.16%
$ 134,670 $ 10
Feb 20, 3 PM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 2 PM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 1 PM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 12 PM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 11 AM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 10 AM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 9 AM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 8 AM $ 0.000134
+0.00%
$ 134,461 $ 0
Feb 20, 7 AM $ 0.000134
+0.00%
$ 134,461 $ 0