blai Historical Data

BLAI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000569
-0.95%
$ 569,033 $ 36,896
Nov 15, 7 AM $ 0.000574
+0.00%
$ 574,494 $ 36,897
Nov 15, 6 AM $ 0.000573
+0.00%
$ 572,709 $ 36,781
Nov 15, 5 AM $ 0.000573
+0.65%
$ 572,723 $ 36,780
Nov 15, 4 AM $ 0.000569
+0.00%
$ 568,569 $ 2,099
Nov 15, 3 AM $ 0.000569
+0.02%
$ 568,567 $ 29,275
Nov 15, 2 AM $ 0.000574
+0.00%
$ 574,311 $ 29,213
Nov 15, 1 AM $ 0.000574
+5.09%
$ 574,311 $ 29,217
Nov 15, 12 AM $ 0.00052
+0.00%
$ 519,505 $ 27,419
Nov 14, 11 PM $ 0.000526
+0.00%
$ 525,587 $ 27,271
Nov 14, 10 PM $ 0.000526
-1.87%
$ 525,586 $ 27,271
Nov 14, 9 PM $ 0.000536
+0.38%
$ 535,579 $ 26,988
Nov 14, 8 PM $ 0.000534
-0.38%
$ 533,533 $ 26,988
Nov 14, 7 PM $ 0.000536
+0.00%
$ 535,579 $ 125
Nov 14, 1 PM $ 0.000619
-0.13%
$ 619,154 $ 455
Nov 14, 12 PM $ 0.00062
+0.00%
$ 619,936 $ 455
Nov 14, 11 AM $ 0.00062
-0.01%
$ 619,936 $ 455
Nov 14, 10 AM $ 0.00062
+0.00%
$ 619,977 $ 639
Nov 14, 9 AM $ 0.00062
+0.00%
$ 620,017 $ 639
Nov 14, 2 AM $ 0.000745
-0.58%
$ 745,099 $ 14,049
Nov 14, 1 AM $ 0.000749
-0.90%
$ 749,434 $ 14,449
Nov 14, 12 AM $ 0.000756
+0.81%
$ 756,213 $ 14,081
Nov 13, 11 PM $ 0.00075
+0.00%
$ 750,109 $ 14,081
Nov 13, 10 PM $ 0.00075
-0.81%
$ 750,109 $ 14,081
Nov 13, 9 PM $ 0.000756
+0.00%
$ 756,213 $ 13,974
Nov 13, 8 PM $ 0.000756
-0.02%
$ 756,213 $ 14,031
Nov 13, 7 PM $ 0.000756
-0.30%
$ 756,382 $ 14,031
Nov 13, 6 PM $ 0.000759
-0.34%
$ 758,645 $ 13,647
Nov 13, 5 PM $ 0.000761
+0.00%
$ 761,248 $ 13,989
Nov 13, 4 PM $ 0.000762
-0.71%
$ 761,914 $ 13,875
Nov 13, 3 PM $ 0.000768
-0.77%
$ 767,557 $ 13,702
Nov 13, 2 PM $ 0.000773
-0.02%
$ 773,480 $ 13,250
Nov 13, 1 PM $ 0.000774
+0.24%
$ 773,616 $ 13,230
Nov 13, 12 PM $ 0.000772
-0.32%
$ 771,773 $ 13,230
Nov 13, 11 AM $ 0.000774
-0.13%
$ 774,238 $ 13,313
Nov 13, 10 AM $ 0.000772
-0.77%
$ 771,699 $ 13,144
Nov 13, 9 AM $ 0.000778
+0.00%
$ 777,693 $ 13,313
Nov 13, 8 AM $ 0.000778
+0.24%
$ 777,693 $ 13,313
Nov 13, 7 AM $ 0.000776
+0.00%
$ 775,891 $ 13,322
Nov 13, 6 AM $ 0.000776
+0.01%
$ 775,929 $ 13,568
Nov 13, 5 AM $ 0.000776
+0.10%
$ 775,873 $ 13,458
Nov 13, 4 AM $ 0.000775
-0.42%
$ 775,098 $ 13,458
Nov 13, 3 AM $ 0.000778
+0.00%
$ 778,333 $ 1,555
Nov 13, 2 AM $ 0.000778
+0.00%
$ 778,333 $ 1,559
Nov 13, 1 AM $ 0.000778
+2.38%
$ 778,333 $ 1,154
Nov 13, 12 AM $ 0.00076
-0.12%
$ 760,205 $ 1,128
Nov 12, 11 PM $ 0.000761
+0.00%
$ 761,122 $ 1,128
Nov 12, 10 PM $ 0.000761
+0.00%
$ 761,122 $ 1,129
Nov 12, 9 PM $ 0.000761
+0.33%
$ 761,122 $ 1,128
Nov 12, 8 PM $ 0.000759
+0.00%
$ 758,635 $ 11,468