blai Historical Data

BLAI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.000759
+0.00%
$ 758,635 $ 11,468
Nov 12, 6 PM $ 0.000759
-0.54%
$ 758,635 $ 11,468
Nov 12, 5 PM $ 0.000777
+0.00%
$ 776,878 $ 11,039
Nov 12, 4 PM $ 0.000777
+0.47%
$ 776,878 $ 11,322
Nov 12, 3 PM $ 0.000773
-0.07%
$ 773,266 $ 11,466
Nov 12, 2 PM $ 0.000774
-0.49%
$ 773,804 $ 11,543
Nov 12, 1 PM $ 0.000778
+0.00%
$ 777,628 $ 11,234
Nov 12, 12 PM $ 0.000778
+0.50%
$ 777,624 $ 11,209
Nov 12, 11 AM $ 0.000774
+0.73%
$ 773,773 $ 11,209
Nov 12, 10 AM $ 0.000768
-1.16%
$ 768,178 $ 10,601
Nov 12, 9 AM $ 0.000778
+0.31%
$ 778,173 $ 10,426
Nov 12, 8 AM $ 0.000778
-0.01%
$ 777,886 $ 10,621
Nov 12, 7 AM $ 0.000778
-0.10%
$ 777,933 $ 10,386
Nov 12, 6 AM $ 0.000783
-0.11%
$ 782,886 $ 934
Nov 12, 5 AM $ 0.000784
+0.00%
$ 783,784 $ 905
Nov 12, 4 AM $ 0.000784
+0.00%
$ 783,784 $ 912
Nov 12, 3 AM $ 0.000784
+0.00%
$ 783,784 $ 912
Nov 12, 2 AM $ 0.000784
-0.02%
$ 783,754 $ 979
Nov 12, 1 AM $ 0.000784
+0.00%
$ 783,892 $ 10,099
Nov 12, 12 AM $ 0.000784
+0.00%
$ 783,892 $ 10,100
Nov 11, 11 PM $ 0.000784
+0.00%
$ 783,904 $ 10,357
Nov 11, 10 PM $ 0.000784
+0.00%
$ 783,904 $ 10,357
Nov 11, 9 PM $ 0.000784
-0.08%
$ 783,919 $ 10,357
Nov 11, 8 PM $ 0.000785
+0.35%
$ 784,553 $ 10,287
Nov 11, 7 PM $ 0.000782
-0.34%
$ 781,802 $ 10,251
Nov 11, 6 PM $ 0.000784
+0.00%
$ 784,432 $ 10,251
Nov 11, 5 PM $ 0.000784
-0.09%
$ 784,426 $ 10,275
Nov 11, 4 PM $ 0.000786
+0.36%
$ 786,125 $ 9,942
Nov 11, 3 PM $ 0.000782
-2.03%
$ 781,779 $ 9,382
Nov 11, 2 PM $ 0.000798
-0.31%
$ 798,017 $ 8,285
Nov 11, 1 PM $ 0.000801
+0.05%
$ 800,536 $ 8,212
Nov 11, 12 PM $ 0.0008
+0.00%
$ 800,035 $ 8,193
Nov 11, 11 AM $ 0.0008
-0.69%
$ 800,035 $ 8,206
Nov 11, 10 AM $ 0.000806
-0.01%
$ 805,575 $ 8,314
Nov 11, 9 AM $ 0.000806
-0.66%
$ 805,599 $ 8,193
Nov 11, 8 AM $ 0.000813
-0.06%
$ 812,844 $ 8,099
Nov 11, 7 AM $ 0.000813
+0.00%
$ 813,334 $ 7,896
Nov 11, 6 AM $ 0.000813
-0.07%
$ 813,334 $ 7,896
Nov 11, 5 AM $ 0.000814
+0.00%
$ 813,866 $ 7,896
Nov 11, 4 AM $ 0.000814
-0.83%
$ 813,867 $ 7,888
Nov 11, 3 AM $ 0.000821
-0.03%
$ 820,650 $ 7,858
Nov 11, 2 AM $ 0.000822
-0.26%
$ 821,762 $ 7,855
Nov 11, 1 AM $ 0.000824
-0.01%
$ 823,904 $ 7,804
Nov 11, 12 AM $ 0.000824
-1.04%
$ 823,951 $ 7,835
Nov 10, 11 PM $ 0.000833
-7.01%
$ 832,515 $ 6,852
Nov 10, 10 PM $ 0.000895
+0.00%
$ 895,242 $ 1,011
Nov 10, 9 PM $ 0.000895
+0.00%
$ 895,242 $ 1,011
Nov 10, 8 PM $ 0.000895
+0.00%
$ 895,242 $ 4,623
Nov 10, 7 PM $ 0.000895
+0.00%
$ 895,242 $ 5,460
Nov 10, 6 PM $ 0.000895
+0.00%
$ 895,242 $ 5,460