blai Historical Data

BLAI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.000896
+0.05%
$ 896,166 $ 5,718
Nov 10, 4 PM $ 0.000894
-0.06%
$ 894,304 $ 5,718
Nov 10, 3 PM $ 0.000895
+1.29%
$ 894,829 $ 5,694
Nov 10, 2 PM $ 0.000883
+0.00%
$ 883,412 $ 5,087
Nov 10, 1 PM $ 0.000883
-2.82%
$ 883,380 $ 4,995
Nov 10, 12 PM $ 0.000909
+0.27%
$ 909,010 $ 3,960
Nov 10, 11 AM $ 0.000905
-0.39%
$ 904,784 $ 3,737
Nov 10, 10 AM $ 0.000908
-1.04%
$ 908,322 $ 3,396
Nov 10, 9 AM $ 0.000918
-2.99%
$ 917,834 $ 2,996
Nov 10, 8 AM $ 0.000946
+0.00%
$ 946,120 $ 6,410
Nov 10, 7 AM $ 0.000946
+0.00%
$ 946,120 $ 6,551
Nov 10, 6 AM $ 0.000946
+0.00%
$ 946,120 $ 6,551
Nov 10, 5 AM $ 0.000946
-0.22%
$ 946,120 $ 6,551
Nov 10, 4 AM $ 0.000948
-0.01%
$ 948,221 $ 6,551
Nov 10, 3 AM $ 0.000948
-1.22%
$ 948,295 $ 6,327
Nov 10, 2 AM $ 0.00096
+0.00%
$ 960,015 $ 5,603
Nov 10, 1 AM $ 0.000964
+0.00%
$ 963,624 $ 5,603
Nov 10, 12 AM $ 0.000964
+0.05%
$ 963,644 $ 5,603
Nov 9, 11 PM $ 0.000963
-0.21%
$ 963,174 $ 5,557
Nov 9, 10 PM $ 0.000966
+0.39%
$ 966,147 $ 5,398
Nov 9, 9 PM $ 0.000962
+0.67%
$ 962,414 $ 5,149
Nov 9, 8 PM $ 0.000956
-1.25%
$ 955,987 $ 5,032
Nov 9, 7 PM $ 0.000968
-1.17%
$ 968,046 $ 4,210
Nov 9, 6 PM $ 0.00098
-0.37%
$ 979,508 $ 3,771
Nov 9, 5 PM $ 0.000993
+0.00%
$ 993,097 $ 3,046
Nov 9, 4 PM $ 0.000993
+0.61%
$ 993,097 $ 3,022
Nov 9, 3 PM $ 0.000987
+0.01%
$ 987,067 $ 2,617
Nov 9, 2 PM $ 0.000987
+0.14%
$ 987,016 $ 2,704
Nov 9, 1 PM $ 0.000986
-0.03%
$ 985,615 $ 2,704
Nov 9, 12 PM $ 0.000985
+0.02%
$ 984,640 $ 2,688
Nov 9, 11 AM $ 0.000984
-0.23%
$ 984,466 $ 2,736
Nov 9, 10 AM $ 0.000987
+0.02%
$ 986,751 $ 2,788
Nov 9, 9 AM $ 0.000987
+0.22%
$ 986,598 $ 2,987
Nov 9, 8 AM $ 0.000984
-0.22%
$ 984,466 $ 2,974
Nov 9, 7 AM $ 0.000987
-0.03%
$ 986,598 $ 2,974
Nov 9, 6 AM $ 0.000989
-0.47%
$ 989,085 $ 2,562
Nov 9, 5 AM $ 0.000994
-0.24%
$ 993,723 $ 2,631
Nov 9, 4 AM $ 0.000994
+0.00%
$ 993,722 $ 2,622
Nov 9, 3 AM $ 0.000994
+0.11%
$ 993,699 $ 2,597
Nov 9, 2 AM $ 0.000993
+0.00%
$ 992,593 $ 527
Nov 9, 1 AM $ 0.000993
+0.00%
$ 992,593 $ 527
Nov 9, 12 AM $ 0.000993
+0.00%
$ 992,593 $ 527
Nov 8, 11 PM $ 0.000993
+0.00%
$ 992,593 $ 532
Nov 8, 10 PM $ 0.000993
-0.10%
$ 992,593 $ 601
Nov 8, 9 PM $ 0.000994
+0.00%
$ 993,560 $ 2,891
Nov 8, 8 PM $ 0.000994
+0.00%
$ 994,440 $ 2,891
Nov 8, 7 PM $ 0.000994
-0.14%
$ 994,440 $ 3,021
Nov 8, 6 PM $ 0.000996
+0.20%
$ 995,788 $ 3,005
Nov 8, 5 PM $ 0.000994
+0.00%
$ 993,809 $ 3,045
Nov 8, 4 PM $ 0.000994
+0.00%
$ 993,809 $ 3,045